MUI Properties

MUIP
🏛️ malaysia →
0.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.33 0.33 0.33 0.33 12.0K
09:40 0.33 0.33 0.33 0.33 0.5K
11:05 0.34 0.34 0.34 0.34 0.1K
11:30 0.33 0.33 0.33 0.33 20.0K
15:05 0.34 0.34 0.34 0.34 9.8K
15:10 0.34 0.34 0.34 0.34 73.4K
15:15 0.34 0.34 0.34 0.34 10.2K
15:35 0.34 0.34 0.34 0.34 13.0K
15:40 0.34 0.34 0.34 0.34 3.4K
16:10 0.34 0.34 0.34 0.34 4.0K
16:35 0.34 0.34 0.34 0.34 0.1K
16:40 0.34 0.34 0.34 0.34 30.0K
16:55 0.34 0.34 0.34 0.34 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available