MUI Properties

MUIP
🏛️ malaysia →
0.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:05 0.30 0.30 0.30 0.30 5.0K
14:35 0.30 0.30 0.30 0.30 215.0K
14:50 0.30 0.30 0.30 0.30 55.7K
14:55 0.30 0.30 0.30 0.30 50.0K
15:25 0.30 0.30 0.30 0.30 25.0K
15:30 0.30 0.30 0.30 0.30 25.0K
15:45 0.30 0.30 0.30 0.30 40.0K
16:00 0.30 0.30 0.30 0.30 200.0K
16:25 0.34 0.34 0.34 0.34 80.0K
16:35 0.31 0.31 0.31 0.31 10.0K
16:55 0.31 0.31 0.31 0.31 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available