MUI Properties

MUIP
🏛️ malaysia →
0.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.37 0.37 0.37 0.37 10.6K
09:05 0.37 0.37 0.37 0.37 29.4K
09:10 0.37 0.37 0.37 0.37 21.3K
09:45 0.37 0.37 0.37 0.37 1.9K
09:55 0.37 0.37 0.36 0.36 4.2K
10:05 0.36 0.36 0.36 0.36 7.0K
10:15 0.36 0.36 0.36 0.36 10.0K
10:20 0.37 0.37 0.37 0.37 7.0K
10:30 0.37 0.37 0.37 0.37 3.0K
10:55 0.36 0.36 0.36 0.36 30.0K
12:20 0.37 0.37 0.37 0.37 21.1K
14:30 0.37 0.37 0.37 0.37 12.2K
14:35 0.37 0.37 0.37 0.37 8.5K
14:40 0.37 0.37 0.37 0.37 5.0K
14:45 0.37 0.37 0.37 0.37 2.0K
14:50 0.37 0.37 0.37 0.37 300.0K
15:15 0.37 0.37 0.36 0.36 9.4K
15:25 0.37 0.37 0.37 0.37 91.1K
16:35 0.36 0.36 0.36 0.36 10.0K
16:55 0.37 0.37 0.37 0.37 10.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available