Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
MUI Properties
MUIP
🏛️
malaysia
→
0.29
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-24
2025-07-23
2025-07-22
2025-07-21
2025-07-18
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
0.53
2020-08-07
Historical Low
0.15
2020-03-19
Volume Extremes
Volume Peak
85.5M
2020-08-06
Volume Low
0.0M
2022-10-05
Data Statistics
Rise Proportion
30.0%
Start: 2015-01-02
Fall Proportion
33.1%
Total2522Trading Days
Daily Change Extremes
Max Daily Gain
+50.00%
2020-05-05
Max Daily Loss
-23.68%
2020-05-12
Monthly Change Extremes
Max Monthly Gain
+65.91%
2020-08
Max Monthly Loss
-43.04%
2020-09
Related Stocks
S F Capital Bhd
SFCA
0.0750
SP Setia
SETI
1.0400
Advance Synergy
ADVA
0.0750
Axteria Group Bhd
AXTE
0.1000
Senheng New Retail Bhd
SENH
0.1700
RichTech Digital Bhd
RICH
0.2000
UOA REIT
UOAR
0.8250
Adventa
ADVE
0.1700
Harbour Link
HARR
1.6000
TDM
TDMS
0.1900
Hot Stocks
Zen Tech International Bhd
ZENT
0.0100
Seacera Group Bhd
SCER
0.0600
CME
CMEG
0.0150
Ping Edge Tech Bhd
PING
0.3500
Komarkcorp Bhd
KOMK
0.0650
Tan Chong Motor
TNCS
0.8050
GDB Holdings Bhd
GDBH_t
0.0500
Smile Link Healthcare
SMIL
0.1250
Eng Kah Corp
ENGH
0.2650
Eurospan
ESAN
2.9100