Multi Makmur Lemindo Tbk

PIPA
🏛️ indonesia →
500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 15.00 15.00 15.00 15.00 679.3K
10:55 14.00 14.00 14.00 14.00 5,409.8K
11:55 14.00 14.00 14.00 14.00 2,405.5K
14:55 14.00 14.00 14.00 14.00 401.9K
16:00 14.00 14.00 14.00 14.00 487.5K
16:05 14.00 14.00 14.00 14.00 10.0K
16:10 14.00 14.00 14.00 14.00 10.0K
16:35 14.00 14.00 14.00 14.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available