Multi Makmur Lemindo Tbk

PIPA
🏛️ indonesia →
402.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 50.00 50.00 50.00 50.00 120,222.7K
11:25 47.00 47.00 47.00 47.00 26,439.8K
14:55 45.00 45.00 45.00 45.00 20,982.6K
16:00 45.00 45.00 45.00 45.00 12,588.0K
16:05 45.00 45.00 45.00 45.00 2,817.0K
16:10 45.00 45.00 45.00 45.00 322.3K
16:35 45.00 45.00 45.00 45.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available