402.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 51.00 | 51.00 | 51.00 | 51.00 | 11,262.9K |
| 10:55 | 52.00 | 52.00 | 52.00 | 52.00 | 15,633.6K |
| 11:55 | 53.00 | 53.00 | 53.00 | 53.00 | 15,503.6K |
| 14:55 | 53.00 | 53.00 | 53.00 | 53.00 | 26,346.8K |
| 16:00 | 53.00 | 53.00 | 53.00 | 53.00 | 6,328.2K |
| 16:05 | 53.00 | 53.00 | 53.00 | 53.00 | 60.0K |
| 16:10 | 53.00 | 53.00 | 53.00 | 53.00 | 2.5K |
| 16:35 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |