432.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 232.00 | 232.00 | 230.00 | 232.00 | 167.5K |
| 09:05 | 230.00 | 230.00 | 230.00 | 230.00 | 43.0K |
| 09:10 | 230.00 | 230.00 | 228.00 | 228.00 | 94.4K |
| 09:15 | 230.00 | 230.00 | 228.00 | 228.00 | 18.4K |
| 09:20 | 228.00 | 228.00 | 226.00 | 226.00 | 89.0K |
| 09:25 | 226.00 | 226.00 | 226.00 | 226.00 | 21.0K |
| 09:30 | 226.00 | 226.00 | 226.00 | 226.00 | 167.9K |
| 09:45 | 226.00 | 230.00 | 226.00 | 230.00 | 95.3K |
| 09:50 | 230.00 | 230.00 | 228.00 | 228.00 | 23.8K |
| 09:55 | 230.00 | 230.00 | 230.00 | 230.00 | 25.1K |
| 10:00 | 230.00 | 230.00 | 230.00 | 230.00 | 21.8K |
| 10:15 | 230.00 | 230.00 | 230.00 | 230.00 | 0.2K |
| 10:20 | 230.00 | 232.00 | 230.00 | 232.00 | 15.1K |
| 10:25 | 232.00 | 232.00 | 232.00 | 232.00 | 18.0K |
| 10:30 | 236.00 | 236.00 | 234.00 | 234.00 | 195.1K |
| 10:35 | 234.00 | 234.00 | 234.00 | 234.00 | 129.2K |
| 10:40 | 234.00 | 234.00 | 234.00 | 234.00 | 71.9K |
| 10:45 | 232.00 | 234.00 | 232.00 | 234.00 | 70.4K |
| 10:55 | 234.00 | 238.00 | 234.00 | 236.00 | 166.0K |
| 11:00 | 236.00 | 238.00 | 236.00 | 238.00 | 100.9K |
| 11:05 | 238.00 | 240.00 | 238.00 | 238.00 | 161.1K |
| 11:10 | 238.00 | 238.00 | 236.00 | 238.00 | 6.3K |
| 11:15 | 238.00 | 238.00 | 238.00 | 238.00 | 5.2K |
| 11:20 | 236.00 | 236.00 | 234.00 | 234.00 | 49.8K |
| 11:25 | 234.00 | 234.00 | 234.00 | 234.00 | 244.8K |
| 14:00 | 236.00 | 240.00 | 236.00 | 236.00 | 464.7K |
| 14:05 | 236.00 | 236.00 | 236.00 | 236.00 | 23.0K |
| 14:10 | 236.00 | 240.00 | 236.00 | 240.00 | 20.1K |
| 14:15 | 236.00 | 238.00 | 236.00 | 238.00 | 2.4K |
| 14:20 | 238.00 | 238.00 | 236.00 | 238.00 | 47.4K |
| 14:25 | 236.00 | 236.00 | 236.00 | 236.00 | 50.0K |
| 14:35 | 236.00 | 236.00 | 236.00 | 236.00 | 2.5K |
| 14:40 | 236.00 | 236.00 | 236.00 | 236.00 | 6.8K |
| 14:45 | 236.00 | 236.00 | 236.00 | 236.00 | 133.0K |
| 14:50 | 236.00 | 236.00 | 236.00 | 236.00 | 4.1K |
| 14:55 | 236.00 | 236.00 | 234.00 | 234.00 | 30.3K |
| 15:00 | 236.00 | 236.00 | 234.00 | 234.00 | 15.2K |
| 15:05 | 234.00 | 234.00 | 234.00 | 234.00 | 29.0K |
| 15:10 | 236.00 | 236.00 | 234.00 | 236.00 | 140.4K |
| 15:15 | 236.00 | 236.00 | 236.00 | 236.00 | 14.0K |
| 15:20 | 236.00 | 236.00 | 236.00 | 236.00 | 23.0K |
| 15:25 | 236.00 | 236.00 | 236.00 | 236.00 | 0.2K |
| 15:30 | 236.00 | 236.00 | 236.00 | 236.00 | 1.0K |
| 15:40 | 236.00 | 236.00 | 236.00 | 236.00 | 66.6K |
| 15:45 | 238.00 | 240.00 | 238.00 | 240.00 | 201.9K |
| 16:00 | 240.00 | 240.00 | 240.00 | 240.00 | 215.9K |
| 16:05 | 240.00 | 240.00 | 240.00 | 240.00 | 2.7K |
| 16:35 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |