432.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 264.00 | 264.00 | 262.00 | 264.00 | 239.4K |
| 09:05 | 264.00 | 264.00 | 264.00 | 264.00 | 168.0K |
| 09:10 | 264.00 | 264.00 | 262.00 | 262.00 | 115.5K |
| 09:15 | 260.00 | 264.00 | 260.00 | 264.00 | 103.2K |
| 09:20 | 264.00 | 264.00 | 264.00 | 264.00 | 99.1K |
| 09:25 | 264.00 | 264.00 | 264.00 | 264.00 | 12.3K |
| 09:30 | 264.00 | 264.00 | 260.00 | 262.00 | 367.8K |
| 09:35 | 262.00 | 262.00 | 258.00 | 262.00 | 161.9K |
| 09:40 | 260.00 | 262.00 | 260.00 | 260.00 | 105.4K |
| 09:45 | 260.00 | 260.00 | 260.00 | 260.00 | 12.5K |
| 09:50 | 260.00 | 262.00 | 258.00 | 262.00 | 390.7K |
| 09:55 | 260.00 | 262.00 | 260.00 | 262.00 | 167.5K |
| 10:00 | 262.00 | 262.00 | 260.00 | 262.00 | 417.0K |
| 10:05 | 262.00 | 262.00 | 262.00 | 262.00 | 150.0K |
| 10:10 | 260.00 | 260.00 | 258.00 | 258.00 | 52.4K |
| 10:15 | 258.00 | 258.00 | 258.00 | 258.00 | 9.5K |
| 10:20 | 260.00 | 260.00 | 260.00 | 260.00 | 100.0K |
| 10:25 | 260.00 | 260.00 | 258.00 | 260.00 | 55.2K |
| 10:30 | 260.00 | 262.00 | 260.00 | 260.00 | 178.0K |
| 10:35 | 260.00 | 260.00 | 258.00 | 258.00 | 70.0K |
| 10:40 | 258.00 | 258.00 | 258.00 | 258.00 | 0.1K |
| 10:45 | 260.00 | 260.00 | 260.00 | 260.00 | 13.8K |
| 10:50 | 260.00 | 260.00 | 258.00 | 260.00 | 21.8K |
| 10:55 | 260.00 | 260.00 | 260.00 | 260.00 | 16.0K |
| 11:00 | 260.00 | 262.00 | 260.00 | 260.00 | 17.4K |
| 11:05 | 258.00 | 260.00 | 258.00 | 260.00 | 1.6K |
| 11:10 | 258.00 | 258.00 | 258.00 | 258.00 | 20.5K |
| 11:15 | 258.00 | 258.00 | 258.00 | 258.00 | 0.3K |
| 11:20 | 258.00 | 260.00 | 258.00 | 260.00 | 92.1K |
| 11:25 | 260.00 | 260.00 | 260.00 | 260.00 | 2.7K |
| 11:40 | 256.00 | 256.00 | 256.00 | 256.00 | 8.4K |
| 11:45 | 258.00 | 258.00 | 258.00 | 258.00 | 55.9K |
| 11:50 | 258.00 | 258.00 | 258.00 | 258.00 | 0.1K |
| 11:55 | 258.00 | 258.00 | 258.00 | 258.00 | 60.5K |
| 13:30 | 256.00 | 258.00 | 256.00 | 256.00 | 116.7K |
| 13:35 | 254.00 | 254.00 | 254.00 | 254.00 | 102.1K |
| 13:40 | 252.00 | 254.00 | 252.00 | 254.00 | 23.9K |
| 13:45 | 254.00 | 256.00 | 254.00 | 256.00 | 147.9K |
| 13:50 | 256.00 | 256.00 | 254.00 | 256.00 | 267.0K |
| 13:55 | 256.00 | 256.00 | 256.00 | 256.00 | 207.9K |
| 14:00 | 258.00 | 258.00 | 258.00 | 258.00 | 20.5K |
| 14:05 | 256.00 | 256.00 | 256.00 | 256.00 | 7.8K |
| 14:15 | 258.00 | 258.00 | 258.00 | 258.00 | 20.0K |
| 14:20 | 258.00 | 258.00 | 258.00 | 258.00 | 76.8K |
| 14:25 | 258.00 | 258.00 | 258.00 | 258.00 | 102.0K |
| 14:30 | 258.00 | 258.00 | 258.00 | 258.00 | 151.5K |
| 14:35 | 258.00 | 258.00 | 258.00 | 258.00 | 104.0K |
| 14:40 | 260.00 | 260.00 | 260.00 | 260.00 | 12.0K |
| 14:45 | 260.00 | 260.00 | 258.00 | 258.00 | 46.8K |
| 14:50 | 258.00 | 258.00 | 258.00 | 258.00 | 100.0K |
| 15:00 | 258.00 | 258.00 | 258.00 | 258.00 | 12.0K |
| 15:05 | 256.00 | 258.00 | 256.00 | 258.00 | 3.3K |
| 15:15 | 256.00 | 258.00 | 256.00 | 258.00 | 92.8K |
| 15:20 | 258.00 | 258.00 | 258.00 | 258.00 | 310.0K |
| 15:25 | 258.00 | 258.00 | 258.00 | 258.00 | 255.0K |
| 15:30 | 258.00 | 258.00 | 258.00 | 258.00 | 488.0K |
| 15:35 | 258.00 | 260.00 | 258.00 | 260.00 | 112.7K |
| 15:40 | 260.00 | 260.00 | 260.00 | 260.00 | 2.2K |
| 15:45 | 260.00 | 262.00 | 258.00 | 260.00 | 114.3K |
| 16:00 | 264.00 | 264.00 | 264.00 | 264.00 | 217.7K |
| 16:35 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |