298.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 310.00 | 310.00 | 310.00 | 310.00 | 0.2K |
| 09:15 | 300.00 | 300.00 | 300.00 | 300.00 | 0.3K |
| 09:20 | 300.00 | 300.00 | 300.00 | 300.00 | 12.3K |
| 09:40 | 302.00 | 302.00 | 302.00 | 302.00 | 0.1K |
| 09:50 | 306.00 | 306.00 | 306.00 | 306.00 | 0.1K |
| 11:00 | 308.00 | 308.00 | 308.00 | 308.00 | 10.5K |
| 11:05 | 302.00 | 302.00 | 302.00 | 302.00 | 0.1K |
| 11:30 | 306.00 | 306.00 | 306.00 | 306.00 | 0.1K |
| 14:15 | 306.00 | 306.00 | 306.00 | 306.00 | 0.2K |
| 16:00 | 306.00 | 306.00 | 306.00 | 306.00 | 0.2K |
| 16:35 | 306.00 | 306.00 | 306.00 | 306.00 | 0.0K |