298.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 300.00 | 302.00 | 288.00 | 302.00 | 5.3K |
| 09:20 | 300.00 | 300.00 | 300.00 | 300.00 | 0.6K |
| 09:25 | 302.00 | 302.00 | 302.00 | 302.00 | 0.1K |
| 10:55 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1K |
| 11:05 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
| 11:10 | 294.00 | 294.00 | 294.00 | 294.00 | 0.4K |
| 11:15 | 292.00 | 292.00 | 292.00 | 292.00 | 5.2K |
| 11:20 | 300.00 | 300.00 | 300.00 | 300.00 | 15.9K |
| 13:30 | 292.00 | 302.00 | 292.00 | 302.00 | 0.7K |
| 13:35 | 292.00 | 292.00 | 292.00 | 292.00 | 11.1K |
| 13:40 | 302.00 | 302.00 | 302.00 | 302.00 | 0.1K |
| 14:10 | 298.00 | 298.00 | 298.00 | 298.00 | 0.3K |
| 14:15 | 302.00 | 302.00 | 298.00 | 298.00 | 2.3K |
| 14:20 | 298.00 | 298.00 | 298.00 | 298.00 | 2.0K |
| 14:45 | 300.00 | 300.00 | 300.00 | 300.00 | 9.9K |
| 14:50 | 302.00 | 302.00 | 302.00 | 302.00 | 0.2K |
| 15:00 | 300.00 | 300.00 | 300.00 | 300.00 | 2.0K |
| 15:30 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1K |
| 15:40 | 302.00 | 302.00 | 302.00 | 302.00 | 0.1K |
| 16:35 | 302.00 | 302.00 | 302.00 | 302.00 | 0.0K |