298.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 302.00 | 302.00 | 302.00 | 302.00 | 0.1K |
| 10:25 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 10:45 | 298.00 | 298.00 | 298.00 | 298.00 | 0.5K |
| 11:00 | 296.00 | 296.00 | 296.00 | 296.00 | 0.5K |
| 13:30 | 296.00 | 296.00 | 296.00 | 296.00 | 25.2K |
| 13:40 | 294.00 | 296.00 | 294.00 | 296.00 | 9.0K |
| 13:50 | 296.00 | 296.00 | 296.00 | 296.00 | 0.2K |
| 14:50 | 296.00 | 296.00 | 296.00 | 296.00 | 1.0K |
| 15:00 | 296.00 | 296.00 | 296.00 | 296.00 | 5.0K |
| 15:10 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 15:15 | 298.00 | 302.00 | 298.00 | 302.00 | 1.1K |
| 15:20 | 296.00 | 296.00 | 296.00 | 296.00 | 0.5K |
| 15:30 | 296.00 | 296.00 | 296.00 | 296.00 | 3.1K |
| 15:45 | 302.00 | 302.00 | 302.00 | 302.00 | 0.5K |
| 16:00 | 302.00 | 302.00 | 302.00 | 302.00 | 0.4K |
| 16:35 | 302.00 | 302.00 | 302.00 | 302.00 | 0.0K |