298.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1K |
| 09:05 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1K |
| 10:10 | 296.00 | 300.00 | 296.00 | 300.00 | 5.1K |
| 10:30 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1K |
| 10:40 | 296.00 | 296.00 | 296.00 | 296.00 | 0.6K |
| 10:45 | 296.00 | 296.00 | 296.00 | 296.00 | 2.0K |
| 11:10 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1K |
| 11:40 | 296.00 | 296.00 | 296.00 | 296.00 | 7.5K |
| 11:45 | 294.00 | 298.00 | 294.00 | 298.00 | 3.1K |
| 13:45 | 298.00 | 298.00 | 298.00 | 298.00 | 5.0K |
| 14:30 | 294.00 | 294.00 | 294.00 | 294.00 | 0.1K |
| 14:40 | 298.00 | 298.00 | 298.00 | 298.00 | 10.5K |
| 15:15 | 296.00 | 298.00 | 296.00 | 298.00 | 1.1K |
| 15:45 | 298.00 | 298.00 | 298.00 | 298.00 | 0.5K |
| 16:35 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |