298.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1K |
| 09:35 | 300.00 | 300.00 | 300.00 | 300.00 | 75.7K |
| 09:40 | 300.00 | 302.00 | 300.00 | 302.00 | 37.8K |
| 09:50 | 302.00 | 302.00 | 302.00 | 302.00 | 0.1K |
| 10:05 | 300.00 | 300.00 | 300.00 | 300.00 | 2.0K |
| 10:30 | 300.00 | 300.00 | 300.00 | 300.00 | 2.3K |
| 11:50 | 300.00 | 300.00 | 300.00 | 300.00 | 2.0K |
| 13:30 | 298.00 | 302.00 | 298.00 | 302.00 | 40.1K |
| 13:55 | 300.00 | 300.00 | 300.00 | 300.00 | 0.3K |
| 14:50 | 300.00 | 300.00 | 300.00 | 300.00 | 3.0K |
| 15:30 | 302.00 | 302.00 | 302.00 | 302.00 | 0.5K |
| 16:00 | 300.00 | 300.00 | 300.00 | 300.00 | 75.3K |
| 16:35 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0K |