302.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 310.00 | 320.00 | 310.00 | 320.00 | 7.5K |
| 09:05 | 320.00 | 320.00 | 320.00 | 320.00 | 3.3K |
| 09:10 | 318.00 | 318.00 | 312.00 | 318.00 | 50.5K |
| 09:15 | 318.00 | 320.00 | 312.00 | 312.00 | 4.4K |
| 09:20 | 312.00 | 312.00 | 312.00 | 312.00 | 20.0K |
| 09:30 | 306.00 | 306.00 | 306.00 | 306.00 | 0.3K |
| 09:35 | 306.00 | 306.00 | 298.00 | 298.00 | 72.3K |
| 09:40 | 298.00 | 298.00 | 298.00 | 298.00 | 19.1K |
| 09:45 | 298.00 | 298.00 | 298.00 | 298.00 | 17.5K |
| 10:05 | 310.00 | 312.00 | 310.00 | 312.00 | 3.0K |
| 10:35 | 312.00 | 312.00 | 312.00 | 312.00 | 0.7K |
| 10:55 | 300.00 | 300.00 | 300.00 | 300.00 | 5.0K |
| 11:00 | 300.00 | 300.00 | 300.00 | 300.00 | 51.0K |
| 11:05 | 298.00 | 312.00 | 298.00 | 312.00 | 0.6K |
| 15:30 | 308.00 | 308.00 | 308.00 | 308.00 | 0.4K |
| 15:35 | 308.00 | 310.00 | 308.00 | 310.00 | 6.6K |
| 15:40 | 300.00 | 312.00 | 300.00 | 312.00 | 12.1K |
| 16:00 | 308.00 | 308.00 | 308.00 | 308.00 | 20.0K |
| 16:35 | 308.00 | 308.00 | 308.00 | 308.00 | 0.0K |