302.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 284.00 | 294.00 | 284.00 | 294.00 | 6.6K |
| 09:10 | 310.00 | 310.00 | 310.00 | 310.00 | 2.5K |
| 09:20 | 296.00 | 308.00 | 296.00 | 308.00 | 190.1K |
| 09:30 | 298.00 | 298.00 | 298.00 | 298.00 | 0.2K |
| 11:10 | 300.00 | 300.00 | 300.00 | 300.00 | 15.1K |
| 14:00 | 310.00 | 310.00 | 310.00 | 310.00 | 3.6K |
| 14:10 | 304.00 | 304.00 | 304.00 | 304.00 | 0.3K |
| 14:55 | 304.00 | 304.00 | 304.00 | 304.00 | 1.0K |
| 15:10 | 306.00 | 312.00 | 306.00 | 312.00 | 13.1K |
| 15:35 | 306.00 | 306.00 | 306.00 | 306.00 | 10.0K |
| 16:10 | 306.00 | 306.00 | 306.00 | 306.00 | 3.6K |
| 16:35 | 306.00 | 306.00 | 306.00 | 306.00 | 0.0K |