302.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 300.00 | 304.00 | 300.00 | 304.00 | 2.6K |
| 09:35 | 300.00 | 300.00 | 300.00 | 300.00 | 1.0K |
| 10:35 | 300.00 | 300.00 | 300.00 | 300.00 | 4.8K |
| 10:55 | 304.00 | 304.00 | 304.00 | 304.00 | 1.0K |
| 11:15 | 304.00 | 304.00 | 304.00 | 304.00 | 0.1K |
| 11:30 | 300.00 | 300.00 | 298.00 | 298.00 | 10.3K |
| 11:35 | 298.00 | 298.00 | 298.00 | 298.00 | 1.1K |
| 13:30 | 298.00 | 298.00 | 298.00 | 298.00 | 0.6K |
| 13:40 | 300.00 | 300.00 | 300.00 | 300.00 | 0.2K |
| 15:15 | 298.00 | 298.00 | 298.00 | 298.00 | 1.1K |
| 15:40 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1K |
| 15:45 | 300.00 | 300.00 | 300.00 | 300.00 | 0.2K |
| 16:35 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0K |