302.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 304.00 | 304.00 | 304.00 | 304.00 | 0.1K |
| 09:20 | 304.00 | 306.00 | 304.00 | 306.00 | 1.8K |
| 09:25 | 304.00 | 304.00 | 304.00 | 304.00 | 3.4K |
| 10:10 | 300.00 | 300.00 | 300.00 | 300.00 | 5.6K |
| 10:20 | 300.00 | 300.00 | 300.00 | 300.00 | 0.5K |
| 10:25 | 300.00 | 300.00 | 300.00 | 300.00 | 5.0K |
| 11:05 | 304.00 | 306.00 | 304.00 | 306.00 | 7.0K |
| 13:30 | 302.00 | 302.00 | 302.00 | 302.00 | 0.2K |
| 14:00 | 302.00 | 302.00 | 302.00 | 302.00 | 10.8K |
| 14:40 | 304.00 | 304.00 | 304.00 | 304.00 | 0.1K |
| 15:15 | 300.00 | 300.00 | 300.00 | 300.00 | 10.5K |
| 15:40 | 300.00 | 300.00 | 300.00 | 300.00 | 30.0K |
| 15:45 | 300.00 | 300.00 | 298.00 | 298.00 | 3.8K |
| 16:00 | 298.00 | 298.00 | 298.00 | 298.00 | 2.5K |
| 16:35 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |