304.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 294.00 | 294.00 | 294.00 | 294.00 | 4.2K |
| 09:45 | 294.00 | 294.00 | 294.00 | 294.00 | 1.0K |
| 09:50 | 294.00 | 294.00 | 294.00 | 294.00 | 3.0K |
| 09:55 | 294.00 | 294.00 | 294.00 | 294.00 | 0.9K |
| 10:50 | 292.00 | 292.00 | 288.00 | 288.00 | 4.1K |
| 10:55 | 288.00 | 288.00 | 288.00 | 288.00 | 0.5K |
| 11:00 | 288.00 | 288.00 | 288.00 | 288.00 | 0.5K |
| 13:30 | 288.00 | 288.00 | 288.00 | 288.00 | 5.4K |
| 14:10 | 288.00 | 288.00 | 288.00 | 288.00 | 3.6K |
| 14:15 | 288.00 | 292.00 | 288.00 | 292.00 | 0.2K |
| 14:35 | 292.00 | 292.00 | 292.00 | 292.00 | 2.5K |
| 15:40 | 292.00 | 300.00 | 292.00 | 300.00 | 24.6K |
| 15:45 | 296.00 | 300.00 | 296.00 | 300.00 | 5.5K |
| 16:35 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0K |