304.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 290.00 | 290.00 | 290.00 | 290.00 | 0.6K |
| 09:20 | 290.00 | 290.00 | 290.00 | 290.00 | 0.2K |
| 09:25 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 09:30 | 290.00 | 290.00 | 290.00 | 290.00 | 3.5K |
| 10:10 | 288.00 | 288.00 | 288.00 | 288.00 | 10.0K |
| 10:35 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 10:55 | 292.00 | 292.00 | 292.00 | 292.00 | 2.4K |
| 11:20 | 292.00 | 292.00 | 292.00 | 292.00 | 5.0K |
| 14:35 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 14:45 | 288.00 | 288.00 | 288.00 | 288.00 | 1.4K |
| 15:20 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 15:40 | 290.00 | 292.00 | 290.00 | 292.00 | 2.2K |
| 16:35 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0K |