304.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 304.00 | 304.00 | 304.00 | 304.00 | 5.2K |
| 09:05 | 304.00 | 304.00 | 304.00 | 304.00 | 0.1K |
| 09:15 | 292.00 | 292.00 | 292.00 | 292.00 | 5.7K |
| 09:25 | 300.00 | 302.00 | 300.00 | 302.00 | 12.9K |
| 10:10 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 10:15 | 290.00 | 290.00 | 290.00 | 290.00 | 4.5K |
| 10:35 | 290.00 | 290.00 | 290.00 | 290.00 | 0.3K |
| 10:40 | 290.00 | 290.00 | 290.00 | 290.00 | 2.3K |
| 10:45 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 10:55 | 300.00 | 300.00 | 300.00 | 300.00 | 39.5K |
| 13:35 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 13:40 | 292.00 | 296.00 | 274.00 | 296.00 | 5.5K |
| 13:45 | 298.00 | 298.00 | 298.00 | 298.00 | 0.7K |
| 14:55 | 280.00 | 280.00 | 280.00 | 280.00 | 2.9K |
| 15:20 | 280.00 | 294.00 | 280.00 | 294.00 | 0.6K |
| 16:35 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0K |