304.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 290.00 | 290.00 | 290.00 | 290.00 | 2.0K |
| 10:05 | 290.00 | 290.00 | 290.00 | 290.00 | 1.0K |
| 10:10 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 10:20 | 290.00 | 292.00 | 290.00 | 292.00 | 0.7K |
| 10:35 | 290.00 | 290.00 | 288.00 | 288.00 | 23.5K |
| 13:40 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 14:25 | 292.00 | 296.00 | 292.00 | 296.00 | 2.9K |
| 14:30 | 294.00 | 294.00 | 294.00 | 294.00 | 0.1K |
| 14:35 | 294.00 | 294.00 | 294.00 | 294.00 | 2.7K |
| 15:00 | 290.00 | 294.00 | 290.00 | 294.00 | 3.6K |
| 16:00 | 294.00 | 294.00 | 294.00 | 294.00 | 1.7K |
| 16:35 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0K |