304.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 294.00 | 294.00 | 294.00 | 294.00 | 0.6K |
| 09:40 | 292.00 | 292.00 | 292.00 | 292.00 | 40.0K |
| 09:55 | 294.00 | 294.00 | 294.00 | 294.00 | 0.1K |
| 10:00 | 294.00 | 296.00 | 294.00 | 296.00 | 1.6K |
| 10:35 | 294.00 | 294.00 | 294.00 | 294.00 | 0.1K |
| 11:45 | 294.00 | 294.00 | 288.00 | 288.00 | 6.4K |
| 13:30 | 290.00 | 290.00 | 288.00 | 288.00 | 6.9K |
| 13:45 | 290.00 | 290.00 | 290.00 | 290.00 | 2.5K |
| 13:50 | 288.00 | 290.00 | 288.00 | 290.00 | 1.6K |
| 14:00 | 290.00 | 290.00 | 288.00 | 288.00 | 30.7K |
| 14:35 | 294.00 | 294.00 | 294.00 | 294.00 | 0.4K |
| 15:30 | 292.00 | 296.00 | 292.00 | 296.00 | 4.5K |
| 15:45 | 294.00 | 294.00 | 294.00 | 294.00 | 0.9K |
| 16:35 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0K |