304.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 306.00 | 306.00 | 306.00 | 306.00 | 3.0K |
| 09:15 | 306.00 | 306.00 | 306.00 | 306.00 | 0.2K |
| 09:55 | 306.00 | 308.00 | 306.00 | 308.00 | 0.2K |
| 10:10 | 308.00 | 308.00 | 308.00 | 308.00 | 0.2K |
| 10:40 | 306.00 | 306.00 | 306.00 | 306.00 | 0.2K |
| 14:00 | 306.00 | 306.00 | 306.00 | 306.00 | 3.0K |
| 14:05 | 310.00 | 310.00 | 310.00 | 310.00 | 1.7K |
| 15:15 | 310.00 | 310.00 | 308.00 | 308.00 | 10.1K |