0.29
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:16 | 0.28 | 0.28 | 0.28 | 0.28 | 4.7K |
10:22 | 0.28 | 0.28 | 0.28 | 0.28 | 9.3K |
11:51 | 0.29 | 0.29 | 0.29 | 0.29 | 2.2K |
12:57 | 0.28 | 0.28 | 0.28 | 0.28 | 35.8K |
14:21 | 0.28 | 0.28 | 0.28 | 0.28 | 3.2K |
15:59 | 0.28 | 0.28 | 0.28 | 0.28 | 4.0K |