Multicampus

067280
🏛️ south-korea →
33,050.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31,200.00 31,400.00 31,200.00 31,400.00 0.0K
09:05 31,350.00 31,350.00 31,200.00 31,350.00 0.0K
09:35 31,250.00 31,350.00 31,200.00 31,350.00 0.0K
09:45 31,250.00 31,350.00 31,200.00 31,350.00 0.0K
09:50 31,350.00 31,350.00 31,200.00 31,300.00 0.0K
09:55 31,300.00 31,300.00 31,200.00 31,300.00 0.0K
10:00 31,250.00 31,250.00 31,200.00 31,200.00 0.0K
10:05 31,250.00 31,250.00 31,250.00 31,250.00 0.0K
10:10 31,350.00 31,350.00 31,350.00 31,350.00 0.0K
10:20 31,150.00 31,150.00 31,150.00 31,150.00 0.0K
10:25 31,300.00 31,300.00 31,300.00 31,300.00 0.0K
10:30 31,200.00 31,350.00 31,150.00 31,350.00 0.0K
10:55 31,350.00 31,350.00 31,150.00 31,350.00 0.0K
11:00 31,300.00 31,350.00 31,200.00 31,200.00 0.0K
11:15 31,350.00 31,350.00 31,200.00 31,200.00 0.3K
11:25 31,500.00 31,500.00 31,200.00 31,250.00 0.0K
11:30 31,450.00 31,500.00 31,200.00 31,250.00 0.0K
11:35 31,500.00 31,500.00 31,150.00 31,350.00 0.1K
11:40 31,400.00 31,400.00 31,150.00 31,300.00 0.0K
11:45 31,350.00 31,350.00 31,350.00 31,350.00 0.0K
11:50 31,300.00 31,350.00 31,200.00 31,350.00 0.0K
11:55 31,200.00 31,200.00 31,200.00 31,200.00 0.0K
12:05 31,400.00 31,400.00 31,200.00 31,200.00 0.0K
12:15 31,350.00 31,350.00 31,350.00 31,350.00 0.0K
12:20 31,250.00 31,300.00 31,250.00 31,300.00 0.0K
12:30 31,250.00 31,350.00 31,150.00 31,350.00 0.0K
12:35 31,250.00 31,300.00 31,250.00 31,300.00 0.0K
12:40 31,250.00 31,250.00 31,150.00 31,150.00 0.0K
12:45 31,150.00 31,150.00 31,150.00 31,150.00 0.0K
12:55 31,200.00 31,200.00 31,150.00 31,150.00 0.0K
13:10 31,150.00 31,150.00 31,150.00 31,150.00 0.0K
13:15 31,150.00 31,250.00 31,150.00 31,150.00 0.0K
13:20 31,100.00 31,100.00 31,100.00 31,100.00 0.1K
13:35 31,100.00 31,100.00 31,100.00 31,100.00 0.0K
13:40 31,350.00 31,350.00 31,100.00 31,100.00 0.0K
13:55 31,350.00 31,350.00 31,100.00 31,100.00 0.0K
14:05 31,150.00 31,150.00 31,150.00 31,150.00 0.0K
14:20 31,150.00 31,150.00 31,150.00 31,150.00 0.0K
14:25 31,150.00 31,150.00 31,100.00 31,100.00 0.0K
14:35 31,150.00 31,150.00 31,150.00 31,150.00 0.0K
14:40 31,350.00 31,350.00 31,350.00 31,350.00 0.1K
14:50 31,150.00 31,150.00 31,150.00 31,150.00 0.0K
14:55 31,150.00 31,350.00 31,150.00 31,350.00 0.0K
15:00 31,350.00 31,350.00 31,350.00 31,350.00 0.0K
15:05 31,150.00 31,150.00 31,150.00 31,150.00 0.0K
15:10 31,150.00 31,400.00 31,150.00 31,400.00 0.0K
15:15 31,400.00 31,500.00 31,400.00 31,500.00 0.1K
15:25 31,450.00 31,450.00 31,450.00 31,450.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available