Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Multifiling Mitra
MFMI
🏛️
indonesia
→
1,300.00
Last Update: 2025-01-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-11
2025-04-10
2025-04-09
2025-04-08
2025-04-07
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,320.00
2024-11-04
Historical Low
159.00
2016-01-05
Volume Extremes
Volume Peak
2.8M
2021-05-05
Volume Low
-
2025-01-30
Data Statistics
Rise Proportion
38.0%
Start: 2015-01-02
Fall Proportion
41.5%
Total1972Trading Days
Daily Change Extremes
Max Daily Gain
+34.78%
2015-07-01
Max Daily Loss
-25.00%
2015-01-05
Monthly Change Extremes
Max Monthly Gain
+87.20%
2016-12
Max Monthly Loss
-38.29%
2015-05
Related Stocks
Mitra Int
MIRA
57.0000
Chemstar Indonesia Tbk PT
CHEM
102.0000
Bank Multiarta Sentosa PT
MASB
3180.0000
RMK Energy PT Tbk
RMKE
2310.0000
Sinergi Multi Lestarindo PT Tbk
SMLE
322.0000
Matahari Putra Prima
MPPA
79.0000
Siloam International
SILO
1940.0000
Limas Indonesia Makmur
LMAS
50.0000
Millennium Pharma
SDPC
137.0000
Bersama Zatta Jaya Tbk PT
ZATA
76.0000
Hot Stocks
Platinum Wahab Nusantara Tbk PT
TGUK
137.0000
PT Royaltama Mulia Kontraktorindo
RMKO
260.0000
Citra Putra
CLAY
3370.0000
Koka Indonesia PT
KOKA
392.0000
Jembo Cable Company
JECC
1260.0000
Trimegah Securities
TRIM
605.0000
Sunson Textile
SSTM
316.0000
Green Power Tbk PT
LABA
358.0000
Pinago Utama
PNGO
3780.0000
First Media
KBLV
304.0000