350.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 230.00 | 234.00 | 228.00 | 232.00 | 1.0M |
| 2024-12-27 | 230.00 | 230.00 | 226.00 | 230.00 | 2.0M |
| 2024-12-24 | 230.00 | 230.00 | 226.00 | 230.00 | 0.2M |
| 2024-12-23 | 234.00 | 234.00 | 230.00 | 230.00 | 0.4M |
| 2024-12-20 | 230.00 | 236.00 | 228.00 | 234.00 | 3.9M |
| 2024-12-19 | 232.00 | 232.00 | 222.00 | 232.00 | 3.0M |
| 2024-12-18 | 234.00 | 236.00 | 232.00 | 232.00 | 1.3M |
| 2024-12-17 | 240.00 | 240.00 | 234.00 | 234.00 | 1.9M |
| 2024-12-16 | 244.00 | 244.00 | 238.00 | 240.00 | 1.1M |
| 2024-12-13 | 250.00 | 250.00 | 242.00 | 244.00 | 1.4M |
| 2024-12-12 | 252.00 | 252.00 | 248.00 | 250.00 | 0.7M |
| 2024-12-11 | 254.00 | 256.00 | 248.00 | 252.00 | 41.4M |
| 2024-12-10 | 256.00 | 258.00 | 252.00 | 254.00 | 41.4M |
| 2024-12-09 | 254.00 | 260.00 | 254.00 | 256.00 | 41.5M |
| 2024-12-06 | 252.00 | 260.00 | 252.00 | 254.00 | 41.5M |
| 2024-12-05 | 254.00 | 258.00 | 250.00 | 252.00 | 43.4M |
| 2024-12-04 | 264.00 | 310.00 | 248.00 | 254.00 | 55.9M |
| 2024-12-03 | 248.00 | 264.00 | 246.00 | 264.00 | 43.6M |
| 2024-12-02 | 248.00 | 250.00 | 244.00 | 248.00 | 41.3M |
| 2024-11-29 | 252.00 | 252.00 | 246.00 | 248.00 | 0.7M |
| 2024-11-28 | 256.00 | 256.00 | 252.00 | 252.00 | 0.4M |
| 2024-11-26 | 252.00 | 256.00 | 252.00 | 256.00 | 0.8M |
| 2024-11-25 | 246.00 | 252.00 | 244.00 | 252.00 | 0.8M |
| 2024-11-22 | 248.00 | 250.00 | 246.00 | 246.00 | 0.3M |
| 2024-11-21 | 254.00 | 254.00 | 248.00 | 250.00 | 0.6M |
| 2024-11-20 | 258.00 | 258.00 | 254.00 | 254.00 | 0.5M |
| 2024-11-19 | 260.00 | 260.00 | 254.00 | 256.00 | 0.4M |
| 2024-11-18 | 266.00 | 268.00 | 250.00 | 258.00 | 1.3M |
| 2024-11-15 | 272.00 | 276.00 | 264.00 | 266.00 | 1.2M |
| 2024-11-14 | 272.00 | 274.00 | 270.00 | 272.00 | 0.2M |
| 2024-11-13 | 274.00 | 274.00 | 268.00 | 272.00 | 0.4M |
| 2024-11-12 | 270.00 | 274.00 | 268.00 | 272.00 | 0.4M |
| 2024-11-11 | 276.00 | 276.00 | 264.00 | 270.00 | 1.0M |
| 2024-11-08 | 274.00 | 278.00 | 274.00 | 274.00 | 0.8M |
| 2024-11-07 | 274.00 | 276.00 | 270.00 | 274.00 | 0.4M |
| 2024-11-06 | 276.00 | 278.00 | 274.00 | 274.00 | 0.5M |
| 2024-11-05 | 278.00 | 282.00 | 276.00 | 276.00 | 1.8M |
| 2024-11-04 | 286.00 | 286.00 | 276.00 | 276.00 | 1.1M |
| 2024-11-01 | 288.00 | 288.00 | 278.00 | 284.00 | 1.4M |
| 2024-10-31 | 288.00 | 290.00 | 286.00 | 288.00 | 0.4M |
| 2024-10-30 | 298.00 | 298.00 | 286.00 | 286.00 | 1.6M |
| 2024-10-29 | 302.00 | 302.00 | 296.00 | 298.00 | 0.8M |
| 2024-10-28 | 296.00 | 302.00 | 294.00 | 302.00 | 0.8M |
| 2024-10-25 | 300.00 | 302.00 | 294.00 | 296.00 | 0.6M |
| 2024-10-24 | 304.00 | 304.00 | 294.00 | 302.00 | 1.3M |
| 2024-10-23 | 306.00 | 306.00 | 298.00 | 304.00 | 4.5M |
| 2024-10-22 | 306.00 | 314.00 | 298.00 | 306.00 | 4.4M |
| 2024-10-21 | 308.00 | 310.00 | 304.00 | 306.00 | 1.4M |
| 2024-10-18 | 326.00 | 326.00 | 308.00 | 308.00 | 4.5M |
| 2024-10-17 | 340.00 | 340.00 | 324.00 | 326.00 | 2.6M |
| 2024-10-16 | 322.00 | 340.00 | 320.00 | 338.00 | 7.0M |
| 2024-10-15 | 324.00 | 328.00 | 320.00 | 324.00 | 1.7M |
| 2024-10-14 | 326.00 | 330.00 | 320.00 | 324.00 | 1.6M |
| 2024-10-11 | 324.00 | 332.00 | 324.00 | 326.00 | 2.9M |
| 2024-10-10 | 326.00 | 328.00 | 320.00 | 324.00 | 0.9M |
| 2024-10-09 | 328.00 | 334.00 | 326.00 | 326.00 | 6.0M |
| 2024-10-08 | 330.00 | 332.00 | 316.00 | 328.00 | 5.5M |
| 2024-10-07 | 344.00 | 346.00 | 328.00 | 330.00 | 4.8M |
| 2024-10-04 | 350.00 | 352.00 | 344.00 | 344.00 | 6.8M |
| 2024-10-03 | 352.00 | 356.00 | 344.00 | 350.00 | 3.6M |
| 2024-10-02 | 360.00 | 372.00 | 352.00 | 352.00 | 6.5M |
| 2024-10-01 | 362.00 | 364.00 | 358.00 | 360.00 | 1.0M |
| 2024-09-30 | 360.00 | 366.00 | 352.00 | 362.00 | 9.5M |
| 2024-09-27 | 356.00 | 360.00 | 348.00 | 360.00 | 10.8M |
| 2024-09-26 | 358.00 | 360.00 | 352.00 | 356.00 | 4.0M |
| 2024-09-25 | 360.00 | 362.00 | 354.00 | 358.00 | 14.3M |
| 2024-09-24 | 350.00 | 368.00 | 350.00 | 358.00 | 13.2M |
| 2024-09-23 | 362.00 | 362.00 | 340.00 | 350.00 | 17.7M |
| 2024-09-20 | 376.00 | 384.00 | 362.00 | 362.00 | 6.8M |
| 2024-09-19 | 376.00 | 380.00 | 370.00 | 376.00 | 6.1M |
| 2024-09-18 | 380.00 | 390.00 | 374.00 | 376.00 | 8.8M |
| 2024-09-17 | 382.00 | 384.00 | 376.00 | 380.00 | 3.1M |
| 2024-09-13 | 380.00 | 390.00 | 378.00 | 384.00 | 9.1M |
| 2024-09-12 | 384.00 | 388.00 | 378.00 | 380.00 | 5.9M |
| 2024-09-11 | 386.00 | 392.00 | 380.00 | 382.00 | 8.4M |
| 2024-09-10 | 386.00 | 398.00 | 380.00 | 386.00 | 14.2M |
| 2024-09-09 | 424.00 | 426.00 | 364.00 | 386.00 | 37.1M |
| 2024-09-06 | 400.00 | 440.00 | 400.00 | 424.00 | 37.3M |
| 2024-09-05 | 400.00 | 406.00 | 396.00 | 400.00 | 4.1M |
| 2024-09-04 | 394.00 | 410.00 | 390.00 | 398.00 | 15.8M |
| 2024-09-03 | 392.00 | 400.00 | 382.00 | 394.00 | 18.8M |
| 2024-09-02 | 402.00 | 406.00 | 392.00 | 392.00 | 16.8M |
| 2024-08-30 | 396.00 | 406.00 | 396.00 | 402.00 | 23.6M |
| 2024-08-29 | 402.00 | 406.00 | 390.00 | 396.00 | 9.7M |
| 2024-08-28 | 388.00 | 414.00 | 388.00 | 400.00 | 51.4M |
| 2024-08-27 | 398.00 | 408.00 | 388.00 | 390.00 | 12.0M |
| 2024-08-26 | 394.00 | 404.00 | 384.00 | 398.00 | 17.8M |
| 2024-08-23 | 372.00 | 396.00 | 366.00 | 392.00 | 28.8M |
| 2024-08-22 | 430.00 | 430.00 | 372.00 | 372.00 | 35.9M |
| 2024-08-21 | 436.00 | 436.00 | 408.00 | 430.00 | 24.5M |
| 2024-08-20 | 436.00 | 460.00 | 426.00 | 436.00 | 36.2M |
| 2024-08-19 | 402.00 | 440.00 | 402.00 | 436.00 | 32.4M |
| 2024-08-16 | 400.00 | 410.00 | 390.00 | 400.00 | 19.2M |
| 2024-08-15 | 396.00 | 408.00 | 384.00 | 400.00 | 44.7M |
| 2024-08-14 | 406.00 | 412.00 | 396.00 | 396.00 | 14.2M |
| 2024-08-13 | 392.00 | 410.00 | 386.00 | 406.00 | 19.0M |
| 2024-08-12 | 392.00 | 400.00 | 382.00 | 392.00 | 13.5M |
| 2024-08-09 | 412.00 | 414.00 | 390.00 | 392.00 | 20.2M |
| 2024-08-08 | 372.00 | 412.00 | 354.00 | 408.00 | 94.7M |
| 2024-08-07 | 310.00 | 378.00 | 308.00 | 370.00 | 76.3M |
| 2024-08-06 | 290.00 | 312.00 | 290.00 | 310.00 | 31.8M |
| 2024-08-05 | 312.00 | 312.00 | 270.00 | 290.00 | 16.5M |
| 2024-08-02 | 316.00 | 322.00 | 302.00 | 314.00 | 11.6M |
| 2024-08-01 | 312.00 | 324.00 | 310.00 | 318.00 | 15.3M |
| 2024-07-31 | 302.00 | 318.00 | 300.00 | 312.00 | 29.4M |
| 2024-07-30 | 308.00 | 308.00 | 298.00 | 302.00 | 17.0M |
| 2024-07-29 | 298.00 | 312.00 | 290.00 | 308.00 | 18.8M |
| 2024-07-26 | 278.00 | 296.00 | 276.00 | 296.00 | 38.8M |
| 2024-07-25 | 282.00 | 282.00 | 274.00 | 278.00 | 13.8M |
| 2024-07-24 | 288.00 | 290.00 | 272.00 | 282.00 | 29.9M |
| 2024-07-23 | 274.00 | 292.00 | 274.00 | 288.00 | 32.7M |
| 2024-07-22 | 274.00 | 276.00 | 268.00 | 274.00 | 20.8M |
| 2024-07-19 | 284.00 | 284.00 | 270.00 | 272.00 | 10.3M |
| 2024-07-18 | 278.00 | 290.00 | 278.00 | 282.00 | 45.5M |
| 2024-07-17 | 284.00 | 286.00 | 276.00 | 278.00 | 16.0M |
| 2024-07-16 | 286.00 | 288.00 | 276.00 | 284.00 | 29.8M |
| 2024-07-15 | 284.00 | 292.00 | 272.00 | 286.00 | 44.5M |
| 2024-07-12 | 278.00 | 288.00 | 272.00 | 284.00 | 39.7M |
| 2024-07-11 | 278.00 | 290.00 | 264.00 | 278.00 | 40.7M |
| 2024-07-10 | 318.00 | 326.00 | 274.00 | 278.00 | 64.8M |
| 2024-07-09 | 286.00 | 332.00 | 286.00 | 318.00 | 40.0M |
| 2024-07-08 | 286.00 | 288.00 | 268.00 | 286.00 | 21.8M |
| 2024-07-05 | 254.00 | 280.00 | 250.00 | 280.00 | 44.8M |
| 2024-07-04 | 250.00 | 258.00 | 246.00 | 254.00 | 14.9M |
| 2024-07-03 | 254.00 | 262.00 | 246.00 | 250.00 | 30.1M |
| 2024-07-02 | 238.00 | 260.00 | 236.00 | 254.00 | 65.5M |
| 2024-07-01 | 260.00 | 266.00 | 236.00 | 238.00 | 66.9M |
| 2024-06-28 | 258.00 | 264.00 | 236.00 | 258.00 | 96.3M |
| 2024-06-27 | 254.00 | 264.00 | 244.00 | 258.00 | 15.5M |
| 2024-06-26 | 282.00 | 288.00 | 250.00 | 260.00 | 22.6M |
| 2024-06-25 | 272.00 | 298.00 | 270.00 | 282.00 | 26.7M |
| 2024-06-24 | 310.00 | 312.00 | 270.00 | 272.00 | 12.6M |
| 2024-06-21 | 338.00 | 346.00 | 308.00 | 310.00 | 21.3M |
| 2024-06-20 | 356.00 | 368.00 | 332.00 | 338.00 | 13.6M |
| 2024-06-19 | 392.00 | 402.00 | 358.00 | 364.00 | 33.7M |
| 2024-06-14 | 414.00 | 414.00 | 386.00 | 392.00 | 13.4M |
| 2024-06-13 | 414.00 | 420.00 | 386.00 | 414.00 | 48.1M |
| 2024-06-12 | 438.00 | 440.00 | 402.00 | 414.00 | 31.2M |
| 2024-06-11 | 426.00 | 440.00 | 424.00 | 438.00 | 36.5M |
| 2024-06-10 | 414.00 | 426.00 | 408.00 | 424.00 | 31.8M |
| 2024-06-07 | 418.00 | 420.00 | 406.00 | 414.00 | 21.3M |
| 2024-06-06 | 408.00 | 420.00 | 402.00 | 418.00 | 45.2M |
| 2024-06-05 | 382.00 | 410.00 | 368.00 | 408.00 | 26.4M |
| 2024-06-04 | 402.00 | 406.00 | 350.00 | 384.00 | 41.0M |
| 2024-06-03 | 378.00 | 414.00 | 364.00 | 402.00 | 35.0M |
| 2024-05-31 | 342.00 | 384.00 | 294.00 | 378.00 | 56.6M |
| 2024-05-30 | 462.00 | 464.00 | 348.00 | 348.00 | 87.7M |
| 2024-05-29 | 464.00 | 474.00 | 462.00 | 462.00 | 62.0M |
| 2024-05-28 | 468.00 | 468.00 | 450.00 | 464.00 | 47.1M |
| 2024-05-27 | 462.00 | 472.00 | 430.00 | 468.00 | 54.5M |
| 2024-05-22 | 454.00 | 462.00 | 452.00 | 462.00 | 35.8M |
| 2024-05-21 | 452.00 | 456.00 | 442.00 | 452.00 | 51.2M |
| 2024-05-20 | 430.00 | 446.00 | 430.00 | 442.00 | 50.3M |
| 2024-05-17 | 422.00 | 430.00 | 420.00 | 430.00 | 61.6M |
| 2024-05-16 | 414.00 | 422.00 | 412.00 | 420.00 | 45.3M |
| 2024-05-15 | 402.00 | 416.00 | 402.00 | 412.00 | 64.2M |
| 2024-05-14 | 398.00 | 406.00 | 396.00 | 402.00 | 27.9M |
| 2024-05-13 | 382.00 | 418.00 | 380.00 | 396.00 | 48.1M |
| 2024-05-08 | 378.00 | 384.00 | 376.00 | 380.00 | 44.4M |
| 2024-05-07 | 380.00 | 382.00 | 364.00 | 378.00 | 65.7M |
| 2024-05-06 | 374.00 | 380.00 | 374.00 | 380.00 | 32.1M |
| 2024-05-03 | 368.00 | 376.00 | 366.00 | 376.00 | 44.3M |
| 2024-05-02 | 360.00 | 368.00 | 360.00 | 368.00 | 41.2M |
| 2024-04-30 | 356.00 | 362.00 | 352.00 | 360.00 | 54.8M |
| 2024-04-29 | 348.00 | 356.00 | 346.00 | 354.00 | 49.5M |
| 2024-04-26 | 342.00 | 348.00 | 340.00 | 346.00 | 30.9M |
| 2024-04-25 | 332.00 | 342.00 | 330.00 | 342.00 | 56.7M |
| 2024-04-24 | 324.00 | 332.00 | 324.00 | 332.00 | 50.6M |
| 2024-04-23 | 318.00 | 324.00 | 316.00 | 324.00 | 57.6M |
| 2024-04-22 | 314.00 | 318.00 | 310.00 | 316.00 | 56.9M |
| 2024-04-19 | 298.00 | 314.00 | 296.00 | 312.00 | 77.4M |
| 2024-04-18 | 290.00 | 300.00 | 288.00 | 300.00 | 68.4M |
| 2024-04-17 | 280.00 | 290.00 | 278.00 | 288.00 | 58.5M |
| 2024-04-16 | 270.00 | 282.00 | 268.00 | 278.00 | 71.8M |
| 2024-04-05 | 270.00 | 278.00 | 266.00 | 270.00 | 44.2M |
| 2024-04-04 | 268.00 | 276.00 | 266.00 | 270.00 | 44.8M |
| 2024-04-03 | 258.00 | 266.00 | 252.00 | 266.00 | 40.3M |
| 2024-04-02 | 260.00 | 266.00 | 254.00 | 258.00 | 48.8M |
| 2024-04-01 | 258.00 | 268.00 | 252.00 | 258.00 | 45.4M |
| 2024-03-28 | 270.00 | 274.00 | 256.00 | 258.00 | 45.2M |
| 2024-03-27 | 274.00 | 284.00 | 254.00 | 270.00 | 99.0M |
| 2024-03-26 | 286.00 | 288.00 | 270.00 | 274.00 | 73.8M |
| 2024-03-25 | 280.00 | 294.00 | 270.00 | 284.00 | 125.1M |
| 2024-03-22 | 282.00 | 290.00 | 266.00 | 280.00 | 116.2M |
| 2024-03-21 | 224.00 | 276.00 | 214.00 | 276.00 | 167.3M |
| 2024-03-20 | 228.00 | 230.00 | 214.00 | 222.00 | 83.3M |
| 2024-03-19 | 238.00 | 242.00 | 222.00 | 228.00 | 82.0M |
| 2024-03-18 | 226.00 | 246.00 | 226.00 | 236.00 | 79.6M |
| 2024-03-15 | 228.00 | 230.00 | 220.00 | 226.00 | 29.4M |
| 2024-03-14 | 236.00 | 238.00 | 224.00 | 228.00 | 64.6M |
| 2024-03-13 | 240.00 | 240.00 | 224.00 | 236.00 | 56.4M |
| 2024-03-08 | 234.00 | 242.00 | 232.00 | 238.00 | 83.3M |
| 2024-03-07 | 238.00 | 246.00 | 226.00 | 234.00 | 79.7M |
| 2024-03-06 | 238.00 | 244.00 | 232.00 | 236.00 | 51.9M |
| 2024-03-05 | 242.00 | 244.00 | 230.00 | 236.00 | 60.3M |
| 2024-03-04 | 238.00 | 252.00 | 236.00 | 242.00 | 67.3M |
| 2024-03-01 | 240.00 | 248.00 | 236.00 | 236.00 | 61.0M |
| 2024-02-29 | 254.00 | 260.00 | 232.00 | 240.00 | 164.0M |
| 2024-02-28 | 248.00 | 268.00 | 248.00 | 254.00 | 186.3M |
| 2024-02-27 | 252.00 | 258.00 | 242.00 | 248.00 | 150.5M |
| 2024-02-26 | 238.00 | 264.00 | 228.00 | 252.00 | 171.9M |
| 2024-02-23 | 242.00 | 248.00 | 234.00 | 238.00 | 58.7M |
| 2024-02-22 | 242.00 | 256.00 | 238.00 | 242.00 | 96.7M |
| 2024-02-21 | 258.00 | 272.00 | 240.00 | 242.00 | 212.1M |
| 2024-02-20 | 252.00 | 264.00 | 248.00 | 256.00 | 105.4M |
| 2024-02-19 | 246.00 | 266.00 | 226.00 | 250.00 | 254.8M |
| 2024-02-16 | 244.00 | 266.00 | 236.00 | 246.00 | 251.2M |
| 2024-02-15 | 220.00 | 248.00 | 200.00 | 244.00 | 445.5M |
| 2024-02-13 | 208.00 | 208.00 | 155.00 | 208.00 | 495.8M |
| 2024-02-12 | 150.00 | 155.00 | 150.00 | 155.00 | 27.8M |