0.65
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 3.37 | 3.51 | 3.16 | 3.35 | 0.1M |
| 2023-12-28 | 3.55 | 3.63 | 3.31 | 3.36 | 0.1M |
| 2023-12-27 | 3.75 | 3.92 | 3.31 | 3.84 | 0.3M |
| 2023-12-26 | 4.16 | 4.80 | 3.90 | 4.04 | 0.4M |
| 2023-12-22 | 4.86 | 7.18 | 4.32 | 4.60 | 4.2M |
| 2023-12-21 | 5.09 | 14.00 | 4.59 | 4.94 | 15.3M |
| 2023-12-20 | 4.20 | 4.70 | 2.45 | 2.62 | 1.6M |