Munsin Garment

2916
🏛️ taiwan →
47.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 48.80 49.10 48.70 48.95 0.0M
2023-12-28 48.90 49.00 48.75 49.00 0.0M
2023-12-27 48.90 49.05 48.80 49.05 0.0M
2023-12-26 48.50 49.20 48.45 48.80 0.0M
2023-12-25 48.75 49.10 48.40 48.90 0.0M
2023-12-22 49.40 49.40 48.85 48.90 0.0M
2023-12-21 49.05 49.35 48.95 49.30 0.0M
2023-12-20 49.20 49.40 49.05 49.20 0.0M
2023-12-19 48.65 49.15 48.65 49.15 0.0M
2023-12-18 48.80 48.80 48.70 48.75 0.0M
2023-12-15 48.60 48.85 48.60 48.80 0.0M
2023-12-14 48.40 48.60 48.40 48.60 0.0M
2023-12-13 48.50 49.00 48.35 48.35 0.0M
2023-12-12 48.70 48.70 48.40 48.40 0.0M
2023-12-11 48.55 48.65 48.30 48.50 0.0M
2023-12-08 48.60 48.75 48.35 48.50 0.0M
2023-12-07 47.25 47.25 47.05 47.20 0.0M
2023-12-06 47.25 47.30 47.10 47.25 0.0M
2023-12-05 47.15 47.20 47.15 47.15 0.0M
2023-12-04 47.20 47.35 47.10 47.15 0.0M
2023-12-01 47.00 47.20 47.00 47.10 0.0M
2023-11-30 47.15 47.15 46.95 47.00 0.0M
2023-11-29 47.20 47.30 47.10 47.15 0.0M
2023-11-28 47.50 47.50 47.35 47.35 0.0M
2023-11-27 47.00 47.00 46.85 46.90 0.0M
2023-11-24 47.05 47.05 46.80 46.80 0.0M
2023-11-23 47.20 47.20 46.90 46.95 0.0M
2023-11-22 47.00 47.10 47.00 47.10 0.0M
2023-11-21 47.50 47.55 47.20 47.20 0.0M
2023-11-20 47.60 47.90 47.50 47.55 0.0M
2023-11-17 46.80 47.45 46.80 47.45 0.0M
2023-11-16 46.45 46.70 46.30 46.60 0.0M
2023-11-15 46.05 46.30 46.05 46.30 0.0M
2023-11-14 46.50 46.50 46.15 46.15 0.0M
2023-11-13 46.75 46.75 46.00 46.30 0.0M
2023-11-10 46.50 47.10 46.50 46.90 0.0M
2023-11-09 46.50 47.30 46.50 46.65 0.0M
2023-11-08 47.90 48.50 47.90 48.05 0.0M
2023-11-07 47.70 47.70 47.50 47.50 0.0M
2023-11-06 47.90 47.90 47.40 47.60 0.0M
2023-11-03 47.15 47.75 47.10 47.50 0.0M
2023-11-02 47.05 47.05 46.60 46.95 0.0M
2023-11-01 47.05 47.05 46.55 47.00 0.0M
2023-10-31 46.30 46.90 46.30 46.40 0.0M
2023-10-30 46.80 46.80 46.30 46.55 0.0M
2023-10-27 47.00 47.10 46.70 46.90 0.0M
2023-10-26 47.00 47.00 46.20 47.00 0.0M
2023-10-25 47.40 47.85 47.30 47.35 0.0M
2023-10-24 45.70 47.00 45.70 47.00 0.0M
2023-10-23 45.10 45.90 45.10 45.80 0.0M
2023-10-20 44.50 45.40 44.30 45.15 0.0M
2023-10-19 44.80 44.80 44.55 44.75 0.0M
2023-10-18 44.35 44.65 44.30 44.55 0.0M
2023-10-17 44.95 44.95 44.50 44.70 0.0M
2023-10-16 45.10 45.10 44.60 44.60 0.0M
2023-10-13 45.50 45.50 45.10 45.15 0.0M
2023-10-12 45.40 45.45 44.90 45.20 0.0M
2023-10-11 44.55 45.80 44.00 45.45 0.0M
2023-10-06 44.40 44.40 43.90 43.90 0.0M
2023-10-05 43.80 43.90 43.80 43.90 0.0M
2023-10-04 44.40 44.40 43.05 43.70 0.0M
2023-10-03 44.55 44.60 44.20 44.40 0.0M
2023-10-02 44.40 44.55 44.40 44.55 0.0M
2023-09-28 44.30 44.35 43.95 44.15 0.0M
2023-09-27 43.85 43.85 43.60 43.80 0.0M
2023-09-26 44.20 44.20 43.75 43.85 0.0M
2023-09-25 44.60 44.60 44.10 44.20 0.0M
2023-09-22 44.30 44.75 44.10 44.10 0.0M
2023-09-21 44.35 44.50 44.20 44.25 0.0M
2023-09-20 44.45 44.60 44.45 44.55 0.0M
2023-09-19 44.35 44.55 44.35 44.45 0.0M
2023-09-18 44.20 44.40 44.00 44.15 0.0M
2023-09-15 44.50 44.50 43.90 44.40 0.0M
2023-09-14 44.00 44.30 43.95 44.30 0.0M
2023-09-13 44.30 44.65 43.70 43.85 0.0M
2023-09-12 43.35 43.70 43.35 43.65 0.0M
2023-09-11 44.10 44.10 43.30 43.35 0.0M
2023-09-08 44.30 44.55 44.10 44.20 0.0M
2023-09-07 45.15 45.15 44.65 44.95 0.0M
2023-09-06 45.35 45.45 45.30 45.30 0.0M
2023-09-05 45.65 45.65 45.25 45.25 0.0M
2023-09-04 45.60 46.05 45.60 45.65 0.0M
2023-09-01 44.95 45.95 44.95 45.45 0.0M
2023-08-31 45.00 45.55 44.90 45.10 0.0M
2023-08-30 44.50 45.45 44.50 45.30 0.0M
2023-08-29 44.30 44.55 44.10 44.45 0.0M
2023-08-28 44.65 44.70 44.20 44.20 0.0M
2023-08-25 44.25 46.45 44.10 44.65 0.0M
2023-08-24 44.80 44.80 43.80 44.25 0.0M
2023-08-23 43.75 44.10 43.75 44.00 0.0M
2023-08-22 44.30 44.30 43.35 43.40 0.0M
2023-08-21 43.80 44.20 43.15 43.90 0.0M
2023-08-18 45.35 45.45 43.75 43.75 0.0M
2023-08-17 44.25 45.65 43.85 44.75 0.0M
2023-08-16 45.25 45.25 44.00 44.90 0.0M
2023-08-15 46.50 46.50 45.00 45.25 0.0M
2023-08-14 47.90 48.30 44.50 46.50 0.0M
2023-08-11 48.35 49.00 47.90 47.90 0.0M
2023-08-10 47.60 48.70 47.50 48.35 0.0M
2023-08-09 48.85 49.00 47.60 48.00 0.0M
2023-08-08 49.40 50.50 49.40 50.40 0.0M
2023-08-07 49.05 49.95 49.05 49.55 0.0M
2023-08-04 48.65 49.50 48.65 49.25 0.0M
2023-08-02 49.55 50.30 48.60 49.05 0.0M
2023-08-01 50.10 50.10 49.50 49.95 0.0M
2023-07-31 49.40 50.20 49.20 50.10 0.0M
2023-07-28 50.20 50.50 49.55 49.70 0.0M
2023-07-27 49.75 51.30 49.75 50.60 0.0M
2023-07-26 49.20 49.90 49.20 49.75 0.0M
2023-07-25 48.80 49.70 48.80 49.40 0.0M
2023-07-24 49.95 49.95 48.80 49.15 0.0M
2023-07-21 50.50 51.00 49.80 49.95 0.0M
2023-07-20 49.25 50.70 49.25 50.50 0.0M
2023-07-19 50.00 50.20 48.50 49.00 0.0M
2023-07-18 50.40 50.80 49.50 49.70 0.0M
2023-07-17 52.80 52.80 50.10 50.60 0.0M
2023-07-14 52.50 53.80 51.70 52.10 0.0M
2023-07-13 53.80 54.50 50.80 52.30 0.0M
2023-07-12 54.10 54.10 52.30 53.40 0.0M
2023-07-11 49.90 53.00 49.30 52.30 0.0M
2023-07-10 47.60 49.20 47.60 49.15 0.0M
2023-07-07 46.65 47.25 45.75 47.20 0.0M
2023-07-06 46.20 47.85 46.05 46.65 0.0M
2023-07-05 47.15 47.20 46.20 46.20 0.0M
2023-07-04 48.20 48.50 47.10 47.15 0.0M
2023-07-03 48.75 48.75 47.00 48.10 0.0M
2023-06-30 49.20 49.20 48.60 48.75 0.0M
2023-06-29 47.80 49.55 47.80 49.40 0.0M
2023-06-28 46.00 48.45 45.75 47.70 0.0M
2023-06-27 47.30 47.30 45.80 45.80 0.0M
2023-06-26 48.00 48.00 47.05 47.30 0.0M
2023-06-21 46.90 48.60 46.90 48.00 0.0M
2023-06-20 49.35 50.40 48.90 50.00 0.0M
2023-06-19 50.20 50.20 48.50 49.30 0.0M
2023-06-16 50.10 51.20 49.25 49.70 0.0M
2023-06-15 50.00 51.40 50.00 50.30 0.0M
2023-06-14 50.00 51.30 49.20 50.50 0.0M
2023-06-13 50.00 50.90 48.35 50.60 0.0M
2023-06-12 47.65 48.00 45.90 47.40 0.0M
2023-06-09 49.55 50.50 47.00 47.60 0.0M
2023-06-08 51.20 51.50 49.20 49.65 0.0M
2023-06-07 49.20 51.70 49.20 50.80 0.0M
2023-06-06 47.90 50.00 46.65 49.00 0.0M
2023-06-05 45.25 47.75 45.25 47.50 0.0M
2023-06-02 46.10 46.35 45.30 45.30 0.0M
2023-06-01 44.25 45.75 44.10 45.75 0.0M
2023-05-31 43.10 44.80 43.05 44.70 0.0M
2023-05-30 43.40 43.40 43.10 43.10 0.0M
2023-05-29 43.35 43.50 43.20 43.30 0.0M
2023-05-26 44.80 44.80 43.10 43.25 0.0M
2023-05-25 44.00 44.60 43.00 44.55 0.0M
2023-05-24 44.25 44.25 43.20 43.50 0.0M
2023-05-23 45.90 46.55 44.00 44.30 0.0M
2023-05-22 42.50 45.90 42.50 45.85 0.0M
2023-05-19 42.00 43.45 41.70 42.05 0.0M
2023-05-18 42.15 42.20 41.20 41.80 0.0M
2023-05-17 41.20 42.50 41.20 41.85 0.0M
2023-05-16 41.80 42.70 40.80 41.65 0.0M
2023-05-15 41.55 44.00 41.55 41.80 0.0M
2023-05-12 40.45 42.65 39.90 42.30 0.0M
2023-05-11 42.95 42.95 39.80 40.45 0.0M
2023-05-10 39.00 41.50 38.20 41.35 0.0M
2023-05-09 39.10 39.60 38.55 39.10 0.0M
2023-05-08 38.35 38.35 37.85 38.15 0.0M
2023-05-05 38.30 38.30 37.20 38.10 0.0M
2023-05-04 37.30 38.30 37.30 38.20 0.0M
2023-05-03 36.00 37.30 35.90 37.30 0.0M
2023-05-02 34.70 36.00 34.70 36.00 0.0M
2023-04-28 33.85 34.95 33.85 34.65 0.0M
2023-04-27 33.50 34.10 33.35 34.00 0.0M
2023-04-26 33.10 33.50 33.05 33.40 0.0M
2023-04-25 33.35 33.40 32.95 33.10 0.0M
2023-04-24 33.50 33.90 33.20 33.25 0.0M
2023-04-21 33.85 33.85 33.05 33.50 0.0M
2023-04-20 34.80 34.80 33.70 33.85 0.0M
2023-04-19 35.00 35.25 34.75 34.95 0.0M
2023-04-18 35.95 35.95 34.85 34.85 0.0M
2023-04-17 34.85 35.70 34.85 35.20 0.0M
2023-04-14 34.45 35.05 34.45 34.85 0.0M
2023-04-13 33.95 34.40 33.80 34.15 0.0M
2023-04-12 33.75 34.20 33.60 33.95 0.0M
2023-04-11 33.30 34.15 33.30 33.70 0.0M
2023-04-10 33.00 33.85 32.80 33.65 0.0M
2023-04-07 32.10 33.40 32.10 33.00 0.0M
2023-04-06 32.65 32.65 31.50 32.20 0.0M
2023-03-31 32.80 32.85 32.50 32.70 0.0M
2023-03-30 32.60 32.85 32.25 32.80 0.0M
2023-03-29 32.00 32.45 32.00 32.40 0.0M
2023-03-28 33.30 33.30 31.75 32.00 0.0M
2023-03-27 32.65 33.10 32.65 32.95 0.0M
2023-03-24 33.10 33.10 32.40 32.65 0.0M
2023-03-23 33.10 33.45 32.75 32.85 0.0M
2023-03-22 34.20 34.75 33.05 33.10 0.0M
2023-03-21 33.35 33.95 33.15 33.90 0.0M
2023-03-20 33.25 33.40 32.75 33.05 0.0M
2023-03-17 33.45 33.65 32.70 32.75 0.0M
2023-03-16 33.10 33.50 32.50 32.50 0.0M
2023-03-15 32.70 32.70 32.30 32.45 0.0M
2023-03-14 32.10 32.60 31.95 32.40 0.0M
2023-03-13 32.10 32.65 31.55 32.10 0.0M
2023-03-10 32.85 33.10 32.55 32.60 0.0M
2023-03-09 33.20 33.30 32.30 32.90 0.0M
2023-03-08 33.10 33.35 32.30 32.90 0.0M
2023-03-07 33.30 34.65 33.30 34.65 0.0M
2023-03-06 33.40 33.80 33.05 33.20 0.0M
2023-03-03 34.60 34.60 33.30 33.35 0.0M
2023-03-02 34.00 34.80 33.90 34.60 0.0M
2023-03-01 32.80 34.00 32.15 33.50 0.0M
2023-02-24 31.20 31.80 31.20 31.50 0.0M
2023-02-23 30.50 31.60 30.50 31.15 0.0M
2023-02-22 30.60 30.60 30.10 30.35 0.0M
2023-02-21 30.45 30.65 30.25 30.35 0.0M
2023-02-20 30.15 30.90 30.15 30.45 0.0M
2023-02-17 30.00 30.40 29.85 30.10 0.0M
2023-02-16 30.70 30.70 30.10 30.10 0.0M
2023-02-15 30.95 31.00 30.35 30.40 0.0M
2023-02-14 31.30 31.45 30.20 30.55 0.0M
2023-02-13 31.00 31.80 30.65 31.25 0.0M
2023-02-10 31.45 31.75 30.65 30.65 0.0M
2023-02-09 31.00 31.50 30.50 31.20 0.0M
2023-02-08 30.20 32.20 30.20 30.70 0.0M
2023-02-07 30.10 30.50 29.95 30.50 0.0M
2023-02-06 29.20 30.00 29.20 30.00 0.0M
2023-02-03 29.30 29.90 29.20 29.50 0.0M
2023-02-02 29.90 30.05 28.80 29.20 0.0M
2023-02-01 28.35 29.80 28.00 29.80 0.0M
2023-01-31 28.40 28.40 27.95 28.00 0.0M
2023-01-30 28.15 28.65 27.95 28.10 0.0M
2023-01-17 27.50 27.90 27.40 27.65 0.0M
2023-01-16 28.10 28.20 27.60 27.60 0.0M
2023-01-13 29.10 29.75 27.90 27.90 0.0M
2023-01-12 27.75 28.45 26.90 28.40 0.0M
2023-01-11 27.80 28.95 26.50 27.45 0.0M
2023-01-10 28.50 29.25 27.10 27.55 0.0M
2023-01-09 24.85 26.60 24.80 26.60 0.0M
2023-01-06 24.20 24.20 24.10 24.20 0.0M
2023-01-05 24.40 24.60 24.15 24.15 0.0M
2023-01-04 23.80 24.40 23.80 24.40 0.0M
2023-01-03 23.55 23.80 23.55 23.80 0.0M