Muramoto Electron

METCO
🏛️ thailand →
220.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 161.00 161.00 161.00 161.00 0.5K
10:25 160.50 160.50 160.50 160.50 0.1K
11:10 160.50 160.50 160.50 160.50 0.1K
11:30 160.00 160.00 160.00 160.00 0.1K
11:35 160.00 160.00 160.00 160.00 0.2K
14:40 160.50 160.50 160.50 160.50 0.1K
15:55 161.00 161.00 161.00 161.00 1.0K
16:25 161.50 161.50 161.50 161.50 0.1K
16:35 160.50 160.50 160.50 160.50 0.1K
17:45 160.50 160.50 160.50 160.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available