Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Muramoto Electron
METCO
🏛️
thailand
→
219.00
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-16
2025-07-15
2025-07-14
2025-07-11
2025-07-10
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
340.00
2021-04-09
Historical Low
120.00
2020-03-30
Volume Extremes
Volume Peak
0.3M
2021-08-20
Volume Low
0.0M
2015-07-20
Data Statistics
Rise Proportion
34.6%
Start: 2015-01-05
Fall Proportion
34.6%
Total2416Trading Days
Daily Change Extremes
Max Daily Gain
+29.72%
2018-07-24
Max Daily Loss
-29.39%
2018-05-25
Monthly Change Extremes
Max Monthly Gain
+22.89%
2021-02
Max Monthly Loss
-21.45%
2018-11
Related Stocks
Chayo Group
CHAYO
1.7200
Siam Wellness
SPA
3.1000
Sabina
SABINA
16.3000
Sri Panwa Hospitality
SRIPANWAu
4.9000
CAZ Thailand
CAZm
2.3400
Thai Wah
TWPC
2.3600
Univanich Palm Oil
UVAN
11.4000
Dynasty Ceramic
DCC
1.3900
Grand Canal Land
GLAND
0.7400
WHA Industrial Leasehold REIT Unt
WHAIRu
5.9500
Hot Stocks
Home Product Center F
HMPRO_f
7.2500
Asia Capital
ACAPm
0.3300
Nawarat Patanakarn
NWR
0.0400
Kulthorn Kirby
KKC
0.0400
MORE Return
MOREm
0.0500
Grande Asset Hotels
GRAND
0.0500
JKN Global Media
JKN
0.3100
JKN Global Media DRC
JKN_n
0.3100
Thai German Products
TGPRO
0.0700
Property Perfect
PF
0.0800