1,240.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 875.00 | 880.00 | 870.00 | 870.00 | 49.3K |
| 09:05 | 875.00 | 875.00 | 875.00 | 875.00 | 450.0K |
| 09:20 | 860.00 | 875.00 | 860.00 | 875.00 | 556.8K |
| 10:00 | 865.00 | 865.00 | 865.00 | 865.00 | 350.0K |
| 10:05 | 865.00 | 875.00 | 865.00 | 875.00 | 6.0K |
| 10:10 | 875.00 | 875.00 | 875.00 | 875.00 | 0.7K |
| 10:20 | 865.00 | 865.00 | 865.00 | 865.00 | 100.0K |
| 10:25 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 10:30 | 860.00 | 870.00 | 860.00 | 870.00 | 0.6K |
| 11:00 | 865.00 | 865.00 | 865.00 | 865.00 | 0.2K |
| 11:10 | 860.00 | 860.00 | 860.00 | 860.00 | 15.3K |
| 11:15 | 860.00 | 865.00 | 860.00 | 865.00 | 0.7K |
| 11:20 | 860.00 | 865.00 | 860.00 | 865.00 | 0.4K |
| 11:30 | 865.00 | 865.00 | 865.00 | 865.00 | 0.1K |
| 11:40 | 865.00 | 865.00 | 865.00 | 865.00 | 0.1K |
| 11:55 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 13:30 | 860.00 | 870.00 | 860.00 | 870.00 | 6.8K |
| 15:00 | 860.00 | 870.00 | 860.00 | 870.00 | 0.6K |
| 15:05 | 870.00 | 870.00 | 870.00 | 870.00 | 0.6K |
| 15:45 | 875.00 | 875.00 | 875.00 | 875.00 | 30.0K |
| 16:00 | 860.00 | 860.00 | 860.00 | 860.00 | 43.5K |
| 16:35 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0K |