1,250.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 935.00 | 935.00 | 915.00 | 915.00 | 2.1K |
| 09:05 | 925.00 | 925.00 | 925.00 | 925.00 | 5.6K |
| 09:10 | 925.00 | 925.00 | 925.00 | 925.00 | 2.0K |
| 09:15 | 900.00 | 925.00 | 900.00 | 920.00 | 51.5K |
| 09:30 | 920.00 | 920.00 | 920.00 | 920.00 | 6.5K |
| 09:35 | 920.00 | 920.00 | 920.00 | 920.00 | 7.9K |
| 09:55 | 905.00 | 905.00 | 905.00 | 905.00 | 0.3K |
| 10:00 | 905.00 | 905.00 | 905.00 | 905.00 | 3.8K |
| 10:10 | 905.00 | 905.00 | 905.00 | 905.00 | 3.5K |
| 10:15 | 915.00 | 915.00 | 915.00 | 915.00 | 0.1K |
| 10:30 | 915.00 | 915.00 | 915.00 | 915.00 | 0.1K |
| 10:50 | 915.00 | 915.00 | 910.00 | 910.00 | 0.5K |
| 11:05 | 915.00 | 915.00 | 915.00 | 915.00 | 0.1K |
| 11:20 | 905.00 | 905.00 | 905.00 | 905.00 | 0.1K |
| 11:25 | 915.00 | 915.00 | 915.00 | 915.00 | 0.1K |
| 11:45 | 910.00 | 910.00 | 910.00 | 910.00 | 0.1K |
| 13:35 | 910.00 | 910.00 | 910.00 | 910.00 | 2.7K |
| 13:40 | 910.00 | 910.00 | 910.00 | 910.00 | 0.1K |
| 13:45 | 915.00 | 915.00 | 915.00 | 915.00 | 0.1K |
| 13:50 | 910.00 | 910.00 | 910.00 | 910.00 | 0.8K |
| 14:05 | 915.00 | 915.00 | 915.00 | 915.00 | 1.5K |
| 14:20 | 910.00 | 915.00 | 905.00 | 915.00 | 91.1K |
| 14:50 | 895.00 | 895.00 | 895.00 | 895.00 | 0.6K |
| 15:00 | 915.00 | 915.00 | 915.00 | 915.00 | 0.1K |
| 15:20 | 890.00 | 915.00 | 890.00 | 915.00 | 3.8K |
| 15:45 | 915.00 | 915.00 | 915.00 | 915.00 | 0.6K |
| 16:35 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0K |