1,250.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 920.00 | 920.00 | 920.00 | 920.00 | 0.9K |
| 09:35 | 905.00 | 905.00 | 895.00 | 895.00 | 50.8K |
| 09:45 | 895.00 | 895.00 | 895.00 | 895.00 | 0.2K |
| 10:05 | 895.00 | 895.00 | 895.00 | 895.00 | 1.8K |
| 10:15 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 10:20 | 895.00 | 895.00 | 895.00 | 895.00 | 6.0K |
| 10:30 | 900.00 | 900.00 | 900.00 | 900.00 | 0.8K |
| 10:35 | 895.00 | 895.00 | 895.00 | 895.00 | 3.8K |
| 10:55 | 900.00 | 900.00 | 895.00 | 895.00 | 0.4K |
| 11:05 | 895.00 | 895.00 | 895.00 | 895.00 | 2.0K |
| 11:20 | 895.00 | 895.00 | 895.00 | 895.00 | 0.1K |
| 11:50 | 895.00 | 895.00 | 895.00 | 895.00 | 0.3K |
| 14:15 | 895.00 | 900.00 | 895.00 | 900.00 | 0.4K |
| 14:30 | 895.00 | 895.00 | 895.00 | 895.00 | 0.1K |
| 14:40 | 895.00 | 895.00 | 895.00 | 895.00 | 0.1K |
| 15:25 | 895.00 | 895.00 | 895.00 | 895.00 | 0.2K |
| 15:35 | 900.00 | 900.00 | 900.00 | 900.00 | 0.6K |
| 16:35 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0K |