1,250.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 910.00 | 910.00 | 905.00 | 905.00 | 7.9K |
| 09:10 | 890.00 | 890.00 | 890.00 | 890.00 | 4.5K |
| 09:15 | 905.00 | 905.00 | 895.00 | 895.00 | 2.7K |
| 09:25 | 905.00 | 905.00 | 895.00 | 895.00 | 1.6K |
| 09:35 | 890.00 | 890.00 | 890.00 | 890.00 | 0.6K |
| 10:05 | 890.00 | 890.00 | 890.00 | 890.00 | 0.3K |
| 11:50 | 885.00 | 900.00 | 885.00 | 900.00 | 82.3K |
| 11:55 | 900.00 | 905.00 | 900.00 | 905.00 | 35.4K |
| 13:30 | 885.00 | 885.00 | 885.00 | 885.00 | 5.0K |
| 13:35 | 890.00 | 890.00 | 890.00 | 890.00 | 0.7K |
| 13:40 | 890.00 | 890.00 | 890.00 | 890.00 | 0.8K |
| 14:00 | 890.00 | 890.00 | 890.00 | 890.00 | 0.9K |
| 14:15 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 14:30 | 890.00 | 900.00 | 890.00 | 900.00 | 1.2K |
| 14:45 | 890.00 | 890.00 | 890.00 | 890.00 | 1.3K |
| 15:20 | 880.00 | 880.00 | 880.00 | 880.00 | 8.6K |
| 15:35 | 885.00 | 885.00 | 885.00 | 885.00 | 0.1K |
| 15:40 | 885.00 | 885.00 | 885.00 | 885.00 | 0.3K |
| 15:45 | 885.00 | 885.00 | 885.00 | 885.00 | 3.4K |
| 16:05 | 885.00 | 885.00 | 885.00 | 885.00 | 0.5K |
| 16:35 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0K |