1,300.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 960.00 | 960.00 | 960.00 | 960.00 | 6.5K |
| 09:05 | 955.00 | 955.00 | 955.00 | 955.00 | 2.2K |
| 09:15 | 960.00 | 960.00 | 960.00 | 960.00 | 0.1K |
| 10:15 | 955.00 | 955.00 | 955.00 | 955.00 | 0.1K |
| 10:20 | 960.00 | 960.00 | 955.00 | 955.00 | 6.0K |
| 10:25 | 955.00 | 955.00 | 955.00 | 955.00 | 0.4K |
| 10:30 | 955.00 | 955.00 | 955.00 | 955.00 | 2.0K |
| 10:35 | 960.00 | 960.00 | 960.00 | 960.00 | 32.0K |
| 10:55 | 970.00 | 970.00 | 970.00 | 970.00 | 5.0K |
| 11:05 | 960.00 | 960.00 | 960.00 | 960.00 | 0.9K |
| 11:10 | 980.00 | 980.00 | 980.00 | 980.00 | 5.0K |
| 11:15 | 975.00 | 980.00 | 975.00 | 980.00 | 5.4K |
| 11:35 | 980.00 | 980.00 | 980.00 | 980.00 | 3.5K |
| 11:40 | 965.00 | 980.00 | 965.00 | 980.00 | 2.7K |
| 11:45 | 960.00 | 960.00 | 960.00 | 960.00 | 0.2K |
| 11:50 | 960.00 | 960.00 | 960.00 | 960.00 | 0.3K |
| 11:55 | 980.00 | 985.00 | 980.00 | 985.00 | 5.7K |
| 13:30 | 960.00 | 975.00 | 960.00 | 975.00 | 8.9K |
| 13:35 | 985.00 | 985.00 | 985.00 | 985.00 | 13.0K |
| 13:40 | 990.00 | 990.00 | 990.00 | 990.00 | 0.8K |
| 13:45 | 990.00 | 990.00 | 970.00 | 990.00 | 9.7K |
| 13:55 | 995.00 | 1,000.00 | 995.00 | 995.00 | 30.8K |
| 14:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.2K |
| 14:15 | 990.00 | 990.00 | 990.00 | 990.00 | 0.1K |
| 14:25 | 980.00 | 990.00 | 980.00 | 990.00 | 1.0K |
| 14:30 | 970.00 | 970.00 | 970.00 | 970.00 | 3.0K |
| 14:35 | 985.00 | 985.00 | 975.00 | 985.00 | 3.1K |
| 14:40 | 990.00 | 990.00 | 990.00 | 990.00 | 2.0K |
| 14:50 | 990.00 | 990.00 | 980.00 | 990.00 | 0.3K |
| 14:55 | 975.00 | 975.00 | 975.00 | 975.00 | 3.4K |
| 15:00 | 990.00 | 1,200.00 | 990.00 | 1,165.00 | 157.6K |
| 15:05 | 1,175.00 | 1,195.00 | 1,080.00 | 1,125.00 | 30.0K |
| 15:10 | 1,080.00 | 1,180.00 | 1,080.00 | 1,130.00 | 92.7K |
| 15:15 | 1,120.00 | 1,170.00 | 1,045.00 | 1,165.00 | 34.6K |
| 15:20 | 1,070.00 | 1,165.00 | 1,070.00 | 1,125.00 | 107.5K |
| 15:25 | 1,095.00 | 1,120.00 | 1,070.00 | 1,085.00 | 39.5K |
| 15:30 | 1,080.00 | 1,115.00 | 1,080.00 | 1,105.00 | 24.0K |
| 15:35 | 1,085.00 | 1,100.00 | 1,075.00 | 1,100.00 | 17.2K |
| 15:40 | 1,060.00 | 1,120.00 | 1,060.00 | 1,085.00 | 45.6K |
| 15:45 | 1,080.00 | 1,125.00 | 1,020.00 | 1,100.00 | 61.1K |
| 16:00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 20.0K |
| 16:35 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.0K |