1,300.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,090.00 | 1,095.00 | 1,060.00 | 1,095.00 | 12.7K |
| 09:05 | 1,070.00 | 1,125.00 | 1,065.00 | 1,100.00 | 32.5K |
| 09:10 | 1,110.00 | 1,125.00 | 1,090.00 | 1,090.00 | 117.5K |
| 09:15 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 18.4K |
| 09:20 | 1,080.00 | 1,105.00 | 1,070.00 | 1,100.00 | 254.7K |
| 09:25 | 1,070.00 | 1,100.00 | 1,025.00 | 1,025.00 | 35.7K |
| 09:30 | 1,025.00 | 1,125.00 | 1,025.00 | 1,075.00 | 388.9K |
| 09:35 | 1,125.00 | 1,125.00 | 1,075.00 | 1,105.00 | 217.4K |
| 09:40 | 1,085.00 | 1,100.00 | 1,060.00 | 1,100.00 | 16.4K |
| 09:45 | 1,065.00 | 1,065.00 | 1,005.00 | 1,015.00 | 689.5K |
| 09:50 | 1,045.00 | 1,075.00 | 1,030.00 | 1,030.00 | 12.9K |
| 09:55 | 1,055.00 | 1,055.00 | 1,010.00 | 1,030.00 | 38.6K |
| 10:00 | 1,030.00 | 1,030.00 | 980.00 | 980.00 | 40.3K |
| 10:05 | 980.00 | 980.00 | 940.00 | 945.00 | 26.1K |
| 10:10 | 985.00 | 1,030.00 | 960.00 | 1,030.00 | 15.8K |
| 10:15 | 1,020.00 | 1,020.00 | 980.00 | 980.00 | 5.3K |
| 10:20 | 1,000.00 | 1,010.00 | 990.00 | 1,010.00 | 1.4K |
| 10:25 | 985.00 | 985.00 | 980.00 | 985.00 | 7.0K |
| 10:30 | 1,015.00 | 1,020.00 | 990.00 | 1,020.00 | 2.5K |
| 10:35 | 1,025.00 | 1,045.00 | 1,025.00 | 1,030.00 | 43.9K |
| 10:40 | 1,045.00 | 1,045.00 | 1,030.00 | 1,030.00 | 2.3K |
| 10:45 | 1,030.00 | 1,040.00 | 1,025.00 | 1,025.00 | 139.4K |
| 10:50 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 1.5K |
| 10:55 | 1,025.00 | 1,040.00 | 1,025.00 | 1,040.00 | 1.2K |
| 11:00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.1K |
| 11:05 | 1,050.00 | 1,050.00 | 1,025.00 | 1,050.00 | 16.8K |
| 14:00 | 1,045.00 | 1,100.00 | 1,045.00 | 1,080.00 | 107.6K |
| 14:05 | 1,100.00 | 1,100.00 | 1,060.00 | 1,090.00 | 103.8K |
| 14:10 | 1,055.00 | 1,060.00 | 1,045.00 | 1,060.00 | 5.7K |
| 14:15 | 1,080.00 | 1,085.00 | 1,030.00 | 1,040.00 | 38.4K |
| 14:20 | 1,055.00 | 1,055.00 | 1,030.00 | 1,050.00 | 1.5K |
| 14:25 | 1,050.00 | 1,050.00 | 1,030.00 | 1,030.00 | 6.8K |
| 14:30 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.8K |
| 14:35 | 1,030.00 | 1,045.00 | 1,030.00 | 1,045.00 | 0.9K |
| 14:50 | 1,060.00 | 1,080.00 | 1,060.00 | 1,080.00 | 13.6K |
| 14:55 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 87.5K |
| 15:00 | 1,075.00 | 1,080.00 | 1,050.00 | 1,050.00 | 102.8K |
| 15:05 | 1,080.00 | 1,110.00 | 1,080.00 | 1,110.00 | 25.8K |
| 15:10 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 15:20 | 1,080.00 | 1,100.00 | 1,080.00 | 1,095.00 | 3.5K |
| 15:25 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.6K |
| 15:30 | 1,080.00 | 1,100.00 | 1,080.00 | 1,100.00 | 414.6K |
| 15:35 | 1,095.00 | 1,095.00 | 1,040.00 | 1,045.00 | 268.6K |
| 15:40 | 1,045.00 | 1,070.00 | 1,045.00 | 1,070.00 | 452.6K |
| 15:45 | 1,065.00 | 1,090.00 | 1,060.00 | 1,090.00 | 483.8K |
| 16:00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 8.5K |
| 16:35 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0K |