1,300.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,170.00 | 1,170.00 | 1,160.00 | 1,160.00 | 140.1K |
| 09:05 | 1,160.00 | 1,170.00 | 1,160.00 | 1,160.00 | 200.9K |
| 09:10 | 1,165.00 | 1,170.00 | 1,165.00 | 1,165.00 | 41.7K |
| 09:15 | 1,165.00 | 1,170.00 | 1,160.00 | 1,160.00 | 7.7K |
| 09:20 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 2.9K |
| 09:25 | 1,160.00 | 1,170.00 | 1,160.00 | 1,160.00 | 15.9K |
| 09:30 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 18.3K |
| 09:35 | 1,160.00 | 1,180.00 | 1,160.00 | 1,180.00 | 1.1K |
| 09:40 | 1,160.00 | 1,410.00 | 1,160.00 | 1,395.00 | 394.6K |
| 09:45 | 1,350.00 | 1,385.00 | 1,280.00 | 1,300.00 | 100.2K |
| 09:50 | 1,295.00 | 1,330.00 | 1,250.00 | 1,330.00 | 170.2K |
| 09:55 | 1,325.00 | 1,325.00 | 1,295.00 | 1,320.00 | 79.6K |
| 10:00 | 1,295.00 | 1,320.00 | 1,285.00 | 1,320.00 | 18.7K |
| 10:05 | 1,285.00 | 1,315.00 | 1,280.00 | 1,280.00 | 10.6K |
| 10:10 | 1,275.00 | 1,300.00 | 1,270.00 | 1,300.00 | 9.9K |
| 10:15 | 1,295.00 | 1,295.00 | 1,270.00 | 1,290.00 | 6.6K |
| 10:20 | 1,285.00 | 1,290.00 | 1,255.00 | 1,290.00 | 15.4K |
| 10:25 | 1,285.00 | 1,290.00 | 1,255.00 | 1,290.00 | 8.1K |
| 10:30 | 1,290.00 | 1,290.00 | 1,255.00 | 1,275.00 | 77.4K |
| 10:35 | 1,280.00 | 1,300.00 | 1,270.00 | 1,270.00 | 15.4K |
| 10:40 | 1,260.00 | 1,300.00 | 1,260.00 | 1,295.00 | 9.5K |
| 10:45 | 1,290.00 | 1,290.00 | 1,250.00 | 1,285.00 | 23.9K |
| 10:50 | 1,260.00 | 1,265.00 | 1,250.00 | 1,265.00 | 12.7K |
| 10:55 | 1,265.00 | 1,295.00 | 1,245.00 | 1,295.00 | 64.8K |
| 11:00 | 1,270.00 | 1,290.00 | 1,270.00 | 1,290.00 | 5.3K |
| 11:05 | 1,255.00 | 1,290.00 | 1,250.00 | 1,250.00 | 3.5K |
| 11:10 | 1,250.00 | 1,290.00 | 1,250.00 | 1,290.00 | 3.4K |
| 11:15 | 1,260.00 | 1,290.00 | 1,255.00 | 1,280.00 | 8.8K |
| 11:20 | 1,250.00 | 1,280.00 | 1,245.00 | 1,280.00 | 15.1K |
| 11:25 | 1,250.00 | 1,275.00 | 1,250.00 | 1,275.00 | 1.6K |
| 11:30 | 1,250.00 | 1,280.00 | 1,240.00 | 1,260.00 | 17.0K |
| 11:35 | 1,255.00 | 1,300.00 | 1,255.00 | 1,285.00 | 52.4K |
| 11:40 | 1,255.00 | 1,300.00 | 1,250.00 | 1,290.00 | 17.0K |
| 11:45 | 1,260.00 | 1,300.00 | 1,260.00 | 1,300.00 | 18.3K |
| 11:50 | 1,260.00 | 1,290.00 | 1,260.00 | 1,270.00 | 30.2K |
| 11:55 | 1,265.00 | 1,300.00 | 1,265.00 | 1,290.00 | 41.2K |
| 13:30 | 1,290.00 | 1,290.00 | 1,250.00 | 1,280.00 | 162.3K |
| 13:35 | 1,255.00 | 1,280.00 | 1,245.00 | 1,265.00 | 30.8K |
| 13:40 | 1,265.00 | 1,280.00 | 1,265.00 | 1,280.00 | 4.2K |
| 13:50 | 1,260.00 | 1,280.00 | 1,260.00 | 1,280.00 | 7.7K |
| 13:55 | 1,260.00 | 1,280.00 | 1,230.00 | 1,275.00 | 36.4K |
| 14:00 | 1,260.00 | 1,280.00 | 1,250.00 | 1,275.00 | 15.1K |
| 14:10 | 1,265.00 | 1,275.00 | 1,260.00 | 1,275.00 | 10.2K |
| 14:15 | 1,255.00 | 1,275.00 | 1,255.00 | 1,275.00 | 0.2K |
| 14:30 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 4.0K |
| 14:40 | 1,285.00 | 1,290.00 | 1,255.00 | 1,290.00 | 19.5K |
| 14:45 | 1,255.00 | 1,290.00 | 1,255.00 | 1,290.00 | 4.8K |
| 14:50 | 1,265.00 | 1,290.00 | 1,265.00 | 1,290.00 | 3.4K |
| 14:55 | 1,290.00 | 1,290.00 | 1,265.00 | 1,285.00 | 2.6K |
| 15:00 | 1,285.00 | 1,290.00 | 1,265.00 | 1,290.00 | 362.9K |
| 15:05 | 1,285.00 | 1,290.00 | 1,270.00 | 1,290.00 | 2.0K |
| 15:10 | 1,270.00 | 1,290.00 | 1,270.00 | 1,290.00 | 3.4K |
| 15:15 | 1,285.00 | 1,290.00 | 1,285.00 | 1,290.00 | 2.3K |
| 15:20 | 1,275.00 | 1,290.00 | 1,275.00 | 1,285.00 | 3.1K |
| 15:25 | 1,285.00 | 1,285.00 | 1,270.00 | 1,285.00 | 3.7K |
| 15:30 | 1,275.00 | 1,285.00 | 1,275.00 | 1,285.00 | 1.1K |
| 15:35 | 1,270.00 | 1,285.00 | 1,270.00 | 1,285.00 | 1.1K |
| 15:40 | 1,280.00 | 1,285.00 | 1,270.00 | 1,285.00 | 3.0K |
| 15:45 | 1,280.00 | 1,285.00 | 1,280.00 | 1,285.00 | 1.5K |
| 16:00 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 106.5K |
| 16:35 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0K |