1,300.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,290.00 | 1,300.00 | 1,285.00 | 1,300.00 | 24.9K |
| 09:05 | 1,300.00 | 1,300.00 | 1,280.00 | 1,280.00 | 10.9K |
| 09:10 | 1,280.00 | 1,300.00 | 1,280.00 | 1,300.00 | 102.0K |
| 09:15 | 1,280.00 | 1,300.00 | 1,275.00 | 1,300.00 | 158.9K |
| 09:20 | 1,265.00 | 1,300.00 | 1,265.00 | 1,300.00 | 5.3K |
| 09:25 | 1,275.00 | 1,295.00 | 1,275.00 | 1,295.00 | 7.6K |
| 09:30 | 1,275.00 | 1,295.00 | 1,265.00 | 1,265.00 | 536.0K |
| 09:35 | 1,265.00 | 1,270.00 | 1,265.00 | 1,265.00 | 58.5K |
| 09:40 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 55.9K |
| 09:45 | 1,265.00 | 1,295.00 | 1,250.00 | 1,295.00 | 281.4K |
| 09:50 | 1,290.00 | 1,295.00 | 1,270.00 | 1,290.00 | 4.4K |
| 09:55 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 5.9K |
| 10:00 | 1,265.00 | 1,285.00 | 1,255.00 | 1,280.00 | 39.9K |
| 10:05 | 1,280.00 | 1,285.00 | 1,265.00 | 1,285.00 | 93.6K |
| 10:10 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.3K |
| 10:15 | 1,290.00 | 1,345.00 | 1,270.00 | 1,345.00 | 110.6K |
| 10:20 | 1,335.00 | 1,345.00 | 1,295.00 | 1,310.00 | 22.2K |
| 10:25 | 1,345.00 | 1,345.00 | 1,310.00 | 1,340.00 | 21.8K |
| 10:30 | 1,315.00 | 1,345.00 | 1,310.00 | 1,345.00 | 19.0K |
| 10:35 | 1,350.00 | 1,465.00 | 1,320.00 | 1,465.00 | 360.8K |
| 10:40 | 1,455.00 | 1,460.00 | 1,405.00 | 1,420.00 | 441.1K |
| 10:45 | 1,405.00 | 1,415.00 | 1,365.00 | 1,385.00 | 35.4K |
| 10:50 | 1,385.00 | 1,390.00 | 1,350.00 | 1,370.00 | 21.6K |
| 10:55 | 1,370.00 | 1,400.00 | 1,345.00 | 1,395.00 | 16.6K |
| 11:00 | 1,395.00 | 1,395.00 | 1,360.00 | 1,360.00 | 16.9K |
| 11:05 | 1,355.00 | 1,395.00 | 1,355.00 | 1,380.00 | 40.8K |
| 11:10 | 1,380.00 | 1,395.00 | 1,380.00 | 1,395.00 | 10.0K |
| 11:15 | 1,380.00 | 1,395.00 | 1,380.00 | 1,395.00 | 6.9K |
| 11:20 | 1,380.00 | 1,395.00 | 1,380.00 | 1,390.00 | 1.5K |
| 11:25 | 1,390.00 | 1,390.00 | 1,375.00 | 1,390.00 | 9.2K |
| 11:30 | 1,390.00 | 1,410.00 | 1,380.00 | 1,410.00 | 68.2K |
| 11:35 | 1,410.00 | 1,415.00 | 1,390.00 | 1,410.00 | 11.6K |
| 11:40 | 1,410.00 | 1,415.00 | 1,410.00 | 1,415.00 | 10.3K |
| 11:45 | 1,415.00 | 1,415.00 | 1,395.00 | 1,415.00 | 6.3K |
| 11:50 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.1K |
| 11:55 | 1,415.00 | 1,415.00 | 1,400.00 | 1,410.00 | 4.4K |
| 13:30 | 1,415.00 | 1,415.00 | 1,400.00 | 1,415.00 | 17.2K |
| 13:35 | 1,415.00 | 1,415.00 | 1,400.00 | 1,415.00 | 6.1K |
| 13:40 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 2.7K |
| 13:45 | 1,400.00 | 1,400.00 | 1,395.00 | 1,395.00 | 2.0K |
| 13:50 | 1,390.00 | 1,415.00 | 1,385.00 | 1,395.00 | 12.6K |
| 13:55 | 1,390.00 | 1,405.00 | 1,380.00 | 1,405.00 | 36.5K |
| 14:00 | 1,380.00 | 1,400.00 | 1,380.00 | 1,400.00 | 5.4K |
| 14:05 | 1,400.00 | 1,400.00 | 1,335.00 | 1,400.00 | 41.7K |
| 14:10 | 1,335.00 | 1,400.00 | 1,330.00 | 1,400.00 | 106.7K |
| 14:15 | 1,340.00 | 1,400.00 | 1,340.00 | 1,395.00 | 39.2K |
| 14:20 | 1,360.00 | 1,395.00 | 1,360.00 | 1,390.00 | 12.9K |
| 14:25 | 1,385.00 | 1,390.00 | 1,360.00 | 1,390.00 | 13.3K |
| 14:30 | 1,375.00 | 1,390.00 | 1,375.00 | 1,390.00 | 0.7K |
| 14:35 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 2.7K |
| 14:40 | 1,385.00 | 1,400.00 | 1,385.00 | 1,395.00 | 36.7K |
| 14:45 | 1,370.00 | 1,400.00 | 1,370.00 | 1,375.00 | 12.2K |
| 14:50 | 1,400.00 | 1,400.00 | 1,375.00 | 1,400.00 | 5.8K |
| 14:55 | 1,395.00 | 1,400.00 | 1,375.00 | 1,400.00 | 11.6K |
| 15:00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.2K |
| 15:05 | 1,380.00 | 1,400.00 | 1,375.00 | 1,390.00 | 18.1K |
| 15:10 | 1,375.00 | 1,395.00 | 1,375.00 | 1,395.00 | 11.9K |
| 15:15 | 1,380.00 | 1,395.00 | 1,380.00 | 1,395.00 | 1.7K |
| 15:20 | 1,380.00 | 1,390.00 | 1,380.00 | 1,390.00 | 2.6K |
| 15:25 | 1,375.00 | 1,390.00 | 1,365.00 | 1,390.00 | 19.4K |
| 15:30 | 1,385.00 | 1,390.00 | 1,385.00 | 1,390.00 | 0.2K |
| 15:35 | 1,390.00 | 1,410.00 | 1,375.00 | 1,410.00 | 36.8K |
| 15:40 | 1,405.00 | 1,405.00 | 1,400.00 | 1,400.00 | 1.7K |
| 15:45 | 1,400.00 | 1,405.00 | 1,400.00 | 1,405.00 | 3.1K |
| 16:00 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 5.2K |
| 16:10 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.3K |
| 16:35 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.0K |