1,300.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,460.00 | 1,460.00 | 1,425.00 | 1,425.00 | 29.3K |
| 09:05 | 1,425.00 | 1,455.00 | 1,425.00 | 1,455.00 | 14.2K |
| 09:10 | 1,440.00 | 1,455.00 | 1,395.00 | 1,405.00 | 206.2K |
| 09:15 | 1,440.00 | 1,455.00 | 1,395.00 | 1,395.00 | 27.9K |
| 09:20 | 1,380.00 | 1,445.00 | 1,380.00 | 1,440.00 | 514.3K |
| 09:25 | 1,410.00 | 1,420.00 | 1,365.00 | 1,415.00 | 51.3K |
| 09:30 | 1,385.00 | 1,415.00 | 1,385.00 | 1,415.00 | 7.4K |
| 09:40 | 1,390.00 | 1,435.00 | 1,390.00 | 1,395.00 | 17.3K |
| 09:45 | 1,380.00 | 1,430.00 | 1,380.00 | 1,425.00 | 22.2K |
| 09:50 | 1,390.00 | 1,415.00 | 1,390.00 | 1,410.00 | 6.7K |
| 09:55 | 1,395.00 | 1,410.00 | 1,345.00 | 1,400.00 | 50.0K |
| 10:00 | 1,355.00 | 1,380.00 | 1,330.00 | 1,375.00 | 15.2K |
| 10:05 | 1,335.00 | 1,335.00 | 1,290.00 | 1,290.00 | 217.7K |
| 10:10 | 1,310.00 | 1,325.00 | 1,290.00 | 1,325.00 | 9.3K |
| 10:15 | 1,325.00 | 1,325.00 | 1,280.00 | 1,295.00 | 15.6K |
| 10:20 | 1,295.00 | 1,330.00 | 1,295.00 | 1,330.00 | 5.1K |
| 10:25 | 1,320.00 | 1,330.00 | 1,300.00 | 1,330.00 | 3.7K |
| 10:30 | 1,335.00 | 1,400.00 | 1,320.00 | 1,370.00 | 45.0K |
| 10:35 | 1,320.00 | 1,385.00 | 1,315.00 | 1,385.00 | 12.9K |
| 10:40 | 1,335.00 | 1,375.00 | 1,330.00 | 1,330.00 | 11.0K |
| 10:45 | 1,330.00 | 1,330.00 | 1,325.00 | 1,325.00 | 3.6K |
| 10:50 | 1,320.00 | 1,350.00 | 1,320.00 | 1,350.00 | 2.1K |
| 10:55 | 1,320.00 | 1,350.00 | 1,305.00 | 1,350.00 | 11.5K |
| 11:00 | 1,310.00 | 1,310.00 | 1,290.00 | 1,295.00 | 113.8K |
| 11:05 | 1,340.00 | 1,340.00 | 1,295.00 | 1,340.00 | 2.9K |
| 11:10 | 1,295.00 | 1,325.00 | 1,285.00 | 1,325.00 | 18.9K |
| 11:15 | 1,285.00 | 1,335.00 | 1,285.00 | 1,330.00 | 19.5K |
| 11:20 | 1,300.00 | 1,320.00 | 1,285.00 | 1,310.00 | 212.8K |
| 11:25 | 1,285.00 | 1,305.00 | 1,285.00 | 1,290.00 | 344.3K |
| 11:30 | 1,295.00 | 1,295.00 | 1,290.00 | 1,295.00 | 118.8K |
| 11:35 | 1,295.00 | 1,300.00 | 1,295.00 | 1,300.00 | 0.9K |
| 11:40 | 1,295.00 | 1,295.00 | 1,290.00 | 1,295.00 | 3.0K |
| 11:45 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 6.5K |
| 11:50 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.1K |
| 11:55 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.2K |
| 13:30 | 1,295.00 | 1,300.00 | 1,295.00 | 1,300.00 | 10.8K |
| 13:35 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.7K |
| 13:40 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.6K |
| 13:45 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.3K |
| 13:50 | 1,305.00 | 1,305.00 | 1,300.00 | 1,300.00 | 4.0K |
| 14:00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 2.0K |
| 14:05 | 1,305.00 | 1,310.00 | 1,305.00 | 1,305.00 | 1.1K |
| 14:10 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.2K |
| 14:15 | 1,295.00 | 1,295.00 | 1,290.00 | 1,290.00 | 11.1K |
| 14:20 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 10.6K |
| 14:25 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1.0K |
| 14:35 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.8K |
| 14:45 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.1K |
| 14:50 | 1,290.00 | 1,300.00 | 1,290.00 | 1,300.00 | 0.6K |
| 14:55 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.2K |
| 15:00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 5.0K |
| 15:15 | 1,295.00 | 1,295.00 | 1,290.00 | 1,290.00 | 1.1K |
| 15:20 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.8K |
| 15:25 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.5K |
| 15:30 | 1,300.00 | 1,300.00 | 1,290.00 | 1,290.00 | 0.5K |
| 15:35 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.1K |
| 15:40 | 1,290.00 | 1,300.00 | 1,290.00 | 1,300.00 | 6.1K |
| 15:45 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 9.2K |
| 16:00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 19.2K |
| 16:10 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 5.0K |
| 16:35 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |