1,300.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,390.00 | 1,390.00 | 1,335.00 | 1,335.00 | 1.6K |
| 09:05 | 1,335.00 | 1,350.00 | 1,335.00 | 1,350.00 | 0.6K |
| 09:10 | 1,335.00 | 1,335.00 | 1,330.00 | 1,330.00 | 1.5K |
| 09:15 | 1,350.00 | 1,350.00 | 1,310.00 | 1,310.00 | 1.8K |
| 09:20 | 1,380.00 | 1,380.00 | 1,360.00 | 1,360.00 | 2.1K |
| 09:25 | 1,360.00 | 1,375.00 | 1,360.00 | 1,375.00 | 1.6K |
| 09:40 | 1,360.00 | 1,365.00 | 1,360.00 | 1,360.00 | 91.3K |
| 09:45 | 1,360.00 | 1,365.00 | 1,315.00 | 1,350.00 | 1.5K |
| 09:50 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.1K |
| 09:55 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.1K |
| 10:10 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.8K |
| 10:20 | 1,325.00 | 1,325.00 | 1,315.00 | 1,315.00 | 7.2K |
| 10:25 | 1,360.00 | 1,375.00 | 1,315.00 | 1,320.00 | 7.1K |
| 10:30 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.1K |
| 10:35 | 1,350.00 | 1,370.00 | 1,320.00 | 1,360.00 | 7.0K |
| 10:40 | 1,320.00 | 1,360.00 | 1,320.00 | 1,360.00 | 1.2K |
| 10:45 | 1,320.00 | 1,370.00 | 1,320.00 | 1,355.00 | 13.4K |
| 10:50 | 1,360.00 | 1,380.00 | 1,320.00 | 1,320.00 | 13.2K |
| 10:55 | 1,355.00 | 1,370.00 | 1,315.00 | 1,325.00 | 16.0K |
| 11:00 | 1,355.00 | 1,365.00 | 1,325.00 | 1,365.00 | 4.3K |
| 11:05 | 1,330.00 | 1,360.00 | 1,330.00 | 1,360.00 | 0.9K |
| 11:10 | 1,330.00 | 1,350.00 | 1,330.00 | 1,350.00 | 0.4K |
| 11:15 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 4.0K |
| 11:20 | 1,325.00 | 1,360.00 | 1,325.00 | 1,360.00 | 1.5K |
| 11:55 | 1,325.00 | 1,360.00 | 1,325.00 | 1,360.00 | 3.6K |
| 13:30 | 1,325.00 | 1,355.00 | 1,325.00 | 1,355.00 | 3.5K |
| 13:35 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.1K |
| 13:40 | 1,350.00 | 1,355.00 | 1,320.00 | 1,355.00 | 2.0K |
| 13:45 | 1,325.00 | 1,345.00 | 1,305.00 | 1,330.00 | 9.6K |
| 13:50 | 1,335.00 | 1,340.00 | 1,335.00 | 1,340.00 | 1.6K |
| 14:00 | 1,295.00 | 1,330.00 | 1,295.00 | 1,330.00 | 1.7K |
| 14:20 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 2.6K |
| 14:25 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 10.1K |
| 14:30 | 1,285.00 | 1,335.00 | 1,285.00 | 1,290.00 | 7.9K |
| 14:35 | 1,335.00 | 1,355.00 | 1,335.00 | 1,340.00 | 11.2K |
| 14:40 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1.5K |
| 14:45 | 1,315.00 | 1,350.00 | 1,310.00 | 1,350.00 | 10.6K |
| 14:50 | 1,330.00 | 1,350.00 | 1,330.00 | 1,350.00 | 6.0K |
| 14:55 | 1,350.00 | 1,360.00 | 1,305.00 | 1,320.00 | 41.0K |
| 15:00 | 1,320.00 | 1,350.00 | 1,320.00 | 1,350.00 | 6.5K |
| 15:05 | 1,355.00 | 1,360.00 | 1,355.00 | 1,360.00 | 3.6K |
| 15:10 | 1,360.00 | 1,360.00 | 1,325.00 | 1,360.00 | 1.4K |
| 15:15 | 1,340.00 | 1,360.00 | 1,340.00 | 1,340.00 | 1.4K |
| 15:20 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.6K |
| 15:25 | 1,335.00 | 1,360.00 | 1,325.00 | 1,325.00 | 3.6K |
| 15:30 | 1,350.00 | 1,350.00 | 1,325.00 | 1,350.00 | 0.4K |
| 15:35 | 1,350.00 | 1,355.00 | 1,325.00 | 1,355.00 | 9.2K |
| 15:45 | 1,330.00 | 1,360.00 | 1,320.00 | 1,345.00 | 20.6K |
| 16:00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 13.7K |
| 16:35 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0K |