1,300.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.1K |
| 09:30 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 2.5K |
| 09:40 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.9K |
| 09:50 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.2K |
| 09:55 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.2K |
| 10:05 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 2.7K |
| 10:30 | 1,200.00 | 1,200.00 | 1,190.00 | 1,190.00 | 3.7K |
| 10:35 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 1.8K |
| 10:40 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 2.4K |
| 10:45 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 2.1K |
| 11:10 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 3.3K |
| 11:40 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.3K |
| 13:30 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.1K |
| 13:55 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.6K |
| 15:05 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 2.0K |
| 15:20 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.1K |
| 15:35 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.4K |
| 16:00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1.3K |
| 16:35 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |