1,300.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.2K |
| 09:05 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 4.0K |
| 09:10 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 29.8K |
| 09:30 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.1K |
| 09:35 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.6K |
| 09:55 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.1K |
| 10:00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.6K |
| 10:15 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.9K |
| 10:30 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.1K |
| 10:45 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 3.3K |
| 11:00 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.1K |
| 11:05 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.1K |
| 11:30 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.1K |
| 11:50 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.1K |
| 13:30 | 1,185.00 | 1,190.00 | 1,160.00 | 1,190.00 | 9.1K |
| 13:50 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.2K |
| 14:00 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.1K |
| 14:15 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.1K |
| 14:20 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.2K |
| 14:30 | 1,160.00 | 1,180.00 | 1,160.00 | 1,180.00 | 0.2K |
| 14:35 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.2K |
| 14:40 | 1,175.00 | 1,175.00 | 1,165.00 | 1,165.00 | 0.4K |
| 14:45 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 2.8K |
| 15:00 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.1K |
| 15:25 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.1K |
| 15:30 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.1K |
| 15:45 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.4K |
| 16:00 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.5K |
| 16:35 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0K |