1,300.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,165.00 | 1,200.00 | 1,160.00 | 1,160.00 | 4.9K |
| 09:20 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.4K |
| 09:30 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.1K |
| 10:00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.1K |
| 10:30 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.1K |
| 11:00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.1K |
| 11:30 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.1K |
| 13:30 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.7K |
| 13:35 | 1,240.00 | 1,330.00 | 1,240.00 | 1,315.00 | 34.8K |
| 13:40 | 1,250.00 | 1,355.00 | 1,250.00 | 1,355.00 | 9.7K |
| 13:45 | 1,390.00 | 1,390.00 | 1,285.00 | 1,385.00 | 21.0K |
| 13:50 | 1,335.00 | 1,335.00 | 1,280.00 | 1,285.00 | 19.7K |
| 13:55 | 1,285.00 | 1,350.00 | 1,285.00 | 1,320.00 | 12.1K |
| 14:00 | 1,285.00 | 1,300.00 | 1,280.00 | 1,290.00 | 2.2K |
| 14:05 | 1,290.00 | 1,305.00 | 1,290.00 | 1,305.00 | 10.6K |
| 14:10 | 1,300.00 | 1,385.00 | 1,280.00 | 1,300.00 | 53.1K |
| 14:15 | 1,400.00 | 1,400.00 | 1,395.00 | 1,395.00 | 6.7K |
| 14:20 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.2K |
| 14:25 | 1,385.00 | 1,385.00 | 1,345.00 | 1,345.00 | 4.0K |
| 14:30 | 1,350.00 | 1,350.00 | 1,330.00 | 1,330.00 | 8.0K |
| 14:35 | 1,315.00 | 1,350.00 | 1,315.00 | 1,345.00 | 27.3K |
| 14:40 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.9K |
| 14:45 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1.5K |
| 14:50 | 1,330.00 | 1,365.00 | 1,330.00 | 1,335.00 | 8.9K |
| 14:55 | 1,335.00 | 1,415.00 | 1,335.00 | 1,355.00 | 93.3K |
| 15:00 | 1,400.00 | 1,410.00 | 1,365.00 | 1,365.00 | 41.2K |
| 15:05 | 1,365.00 | 1,400.00 | 1,365.00 | 1,380.00 | 21.2K |
| 15:10 | 1,380.00 | 1,390.00 | 1,315.00 | 1,330.00 | 52.4K |
| 15:15 | 1,330.00 | 1,340.00 | 1,330.00 | 1,340.00 | 1.3K |
| 15:20 | 1,340.00 | 1,340.00 | 1,330.00 | 1,340.00 | 2.4K |
| 15:25 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.6K |
| 15:30 | 1,320.00 | 1,320.00 | 1,310.00 | 1,315.00 | 10.2K |
| 15:35 | 1,365.00 | 1,365.00 | 1,310.00 | 1,315.00 | 48.2K |
| 15:40 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.2K |
| 15:45 | 1,335.00 | 1,335.00 | 1,305.00 | 1,305.00 | 0.5K |
| 16:00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 6.4K |
| 16:35 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |