1,300.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,280.00 | 1,290.00 | 1,280.00 | 1,280.00 | 2.6K |
| 09:05 | 1,275.00 | 1,275.00 | 1,215.00 | 1,220.00 | 4.3K |
| 09:10 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.4K |
| 09:15 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.1K |
| 09:25 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.1K |
| 09:30 | 1,250.00 | 1,250.00 | 1,240.00 | 1,240.00 | 0.9K |
| 09:35 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.1K |
| 09:40 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.1K |
| 09:50 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1.7K |
| 10:00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.1K |
| 10:15 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.1K |
| 10:30 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.1K |
| 10:40 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.1K |
| 10:45 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.1K |
| 10:55 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.2K |
| 11:00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.2K |
| 11:10 | 1,230.00 | 1,250.00 | 1,230.00 | 1,250.00 | 0.5K |
| 11:30 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.3K |
| 13:30 | 1,250.00 | 1,255.00 | 1,250.00 | 1,255.00 | 2.9K |
| 13:50 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.1K |
| 14:00 | 1,290.00 | 1,290.00 | 1,255.00 | 1,255.00 | 1.4K |
| 14:05 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.1K |
| 14:10 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 1.3K |
| 14:30 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.1K |
| 14:45 | 1,285.00 | 1,285.00 | 1,250.00 | 1,250.00 | 2.5K |
| 14:55 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.3K |
| 15:00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1.4K |
| 15:05 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 6.0K |
| 15:25 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.3K |
| 15:30 | 1,295.00 | 1,295.00 | 1,245.00 | 1,245.00 | 0.3K |
| 15:45 | 1,280.00 | 1,300.00 | 1,280.00 | 1,300.00 | 3.0K |
| 16:00 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.1K |
| 16:35 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0K |