1,300.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,320.00 | 1,320.00 | 1,315.00 | 1,315.00 | 1.2K |
| 09:05 | 1,315.00 | 1,330.00 | 1,315.00 | 1,330.00 | 1.0K |
| 09:10 | 1,330.00 | 1,330.00 | 1,305.00 | 1,305.00 | 3.2K |
| 09:20 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.1K |
| 09:30 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.1K |
| 09:35 | 1,330.00 | 1,330.00 | 1,305.00 | 1,305.00 | 0.5K |
| 09:40 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.1K |
| 09:45 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.1K |
| 09:50 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.3K |
| 10:00 | 1,320.00 | 1,320.00 | 1,305.00 | 1,315.00 | 0.8K |
| 10:05 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.2K |
| 10:10 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.1K |
| 10:20 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.1K |
| 10:30 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.1K |
| 10:45 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.3K |
| 10:55 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.1K |
| 11:00 | 1,305.00 | 1,320.00 | 1,305.00 | 1,320.00 | 0.4K |
| 11:25 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.1K |
| 11:30 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.1K |
| 13:30 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.2K |
| 13:35 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.4K |
| 13:45 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.2K |
| 13:50 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.2K |
| 14:00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.1K |
| 14:30 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.1K |
| 14:35 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 3.2K |
| 14:55 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.5K |
| 15:00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.1K |
| 15:05 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.1K |
| 15:30 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.1K |
| 15:35 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 10.8K |
| 15:40 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.2K |
| 15:45 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.1K |
| 16:35 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |