1,300.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,320.00 | 1,320.00 | 1,305.00 | 1,305.00 | 1.9K |
| 09:40 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 4.5K |
| 10:00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 3.5K |
| 10:05 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 5.0K |
| 10:15 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.3K |
| 10:35 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.1K |
| 11:05 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.4K |
| 14:00 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.2K |
| 15:05 | 1,315.00 | 1,320.00 | 1,315.00 | 1,315.00 | 0.5K |
| 15:45 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.6K |
| 16:00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 2.8K |
| 16:35 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |