Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Mutter Ventures
MLMUT
🏛️
france
→
3.50
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-22
2025-05-21
2025-05-20
2025-05-19
2025-05-16
Time
Open Price
High Price
Low Price
Close Price
Volume
17:35
3.50
3.50
3.50
3.50
0.0K
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3.56
2024-09-09
Historical Low
3.45
2023-04-20
Volume Extremes
Volume Peak
0.0M
2023-12-22
Volume Low
-
2025-01-06
Data Statistics
Rise Proportion
0.8%
Start: 2023-04-20
Fall Proportion
0.4%
Total262Trading Days
Daily Change Extremes
Max Daily Gain
+2.90%
2023-04-20
Max Daily Loss
-1.69%
2024-09-09
Monthly Change Extremes
Max Monthly Gain
+0.00%
2023-04
Max Monthly Loss
-1.69%
2024-12
Related Stocks
Selectirente
SELER
82.5000
Alstom
ALSO
22.5300
HF
ALHF
4.1000
Hydrogene De France
HDF
3.9900
Ferm. Casino Mun. Canne
FCMC
1510.0000
Compagnie de Saint Gobain
SGOBn
102.0000
74Software
74SW
37.2000
Cibox Interactive
ALCBX
0.0166
Schneider Electric
SCHN
250.5000
Hoteles BESTPRICE
MLHBP
3.5800
Hot Stocks
Lacroix Group
LACR
11.5500
IDS
IDSP
0.5400
FIPP
FIPP
0.1350
Crypto Blockchain Industries
ALCBI
0.2530
Poxel SA
POXEL
0.4000
Cellectis
ALCLS
2.7800
Energisme
ALNRG
0.0028
Activium Group
MLACT
1.4000
2Crsi
AL2SI
12.3200
Veom
ALVGV
0.1895