Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Mutter Ventures
MLMUT
🏛️
france
→
3.50
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-18
2025-07-17
2025-07-16
2025-07-15
2025-07-14
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3.56
2024-09-09
Historical Low
3.45
2023-04-20
Volume Extremes
Volume Peak
0.0M
2023-12-22
Volume Low
-
2025-01-06
Data Statistics
Rise Proportion
0.8%
Start: 2023-04-20
Fall Proportion
0.4%
Total262Trading Days
Daily Change Extremes
Max Daily Gain
+2.90%
2023-04-20
Max Daily Loss
-1.69%
2024-09-09
Monthly Change Extremes
Max Monthly Gain
+0.00%
2023-04
Max Monthly Loss
-1.69%
2024-12
Related Stocks
ABC Arbitrage
BITI
5.8500
Soc Nat Proprietes d'Immeubles SCA
NPRI
20.4000
Hexaom
ALHEX
31.0000
LNA Sante SA
LNA
25.9000
Acanthe
CFMP
0.2710
Kaufman Et Broad
KOF
29.7500
SCBSM
CBSM
9.0500
Innate Pharma
IPH
1.7080
Parx Plastics
MLPRXP
0.1560
Aramis
ARAMI
5.8100
Hot Stocks
Sequa Petroleum
MLSEQ
0.0045
Implanet
ALIMP
0.4160
Florentaise
ALFLO
0.5000
Poxel SA
POXEL
0.3600
Credit Agricole du Morbihan
CMO
114.0000
Acteos
DTNC
1.0950
Lacroix Group
LACR
8.1800
Soditech Ingenierie
SDTC
2.7600
Kerlink
ALKLK
1.1300
Caisse Regionale de Credit Agricole Mutuel d’Illee
CIV
110.0000